USD rate by FOREX | 03.07.2008 |
| Currency | Last | High | Low | Greenwich | Kyiv |
|---|
| | | ZAR | 7.7563 | 7.8815 | 7.6534 | 22:54 | 01:54 | | XDR | 1.4122 | 1.4122 | 1.4122 | 22:54 | 01:54 | | UAH | 4.5393 | 4.5393 | 4.4833 | 22:54 | 01:54 | | SKK | 19.1793 | 19.2883 | 18.9783 | 22:54 | 01:54 | | SIT | 179.0003 | 179.0003 | 179.0003 | 22:54 | 01:54 | | SGD | 1.3625 | 1.3633 | 1.3575 | 22:54 | 01:54 | | SEK | 5.9943 | 6.0045 | 5.9395 | 22:54 | 01:54 | | SAR | 3.7392 | 3.7500 | 3.7379 | 22:54 | 01:54 | | RUB | 23.5162 | 23.5242 | 23.3622 | 22:54 | 01:54 | | PLN | 2.1208 | 2.1227 | 2.0993 | 22:54 | 01:54 | | PKR | 69.1502 | 69.1502 | 69.1502 | 22:54 | 01:54 | | NZD | 1.3229 | 1.3232 | 1.3138 | 22:54 | 01:54 | | NOK | 5.0859 | 5.1055 | 5.0513 | 22:54 | 01:54 | | MXN | 10.3458 | 10.4003 | 10.3263 | 22:54 | 01:54 | | LVL | 0.4462 | 0.4465 | 0.4458 | 22:54 | 01:54 | | LTL | 2.1995 | 2.2002 | 2.1475 | 22:54 | 01:54 | | KZT | 120.1800 | 120.1800 | 120.1800 | 22:54 | 01:54 | | KWD | 0.2606 | 0.2636 | 0.2605 | 22:54 | 01:54 | | KRW | 1042.8300 | 1046.4300 | 1035.1300 | 22:54 | 01:54 | | JPY | 106.7700 | 106.9700 | 105.9300 | 22:54 | 01:54 | | ISK | 77.6103 | 78.7473 | 77.4163 | 22:54 | 01:54 | | INR | 43.2702 | 43.3302 | 43.2002 | 22:54 | 01:54 | | ILS | 3.2632 | 3.2752 | 3.2372 | 22:54 | 01:54 | | HUF | 149.5204 | 149.7704 | 147.7504 | 22:54 | 01:54 | | HRK | 4.6083 | 4.6095 | 4.5432 | 22:54 | 01:54 | | HKD | 7.7971 | 7.7992 | 7.7950 | 22:54 | 01:54 | | GBP | 0.5046 | 0.5047 | 0.5021 | 22:54 | 01:54 | | EUR | 0.6371 | 0.6373 | 0.6291 | 22:54 | 01:54 | | EGP | 5.2426 | 5.3152 | 5.2077 | 22:54 | 01:54 | | EEK | 9.9653 | 9.9706 | 9.8383 | 22:54 | 01:54 | | DKK | 4.7503 | 4.7528 | 4.6866 | 22:54 | 01:54 | | CZK | 15.1066 | 15.1601 | 14.9161 | 22:54 | 01:54 | | CYP | 0.3970 | 0.3970 | 0.3970 | 22:54 | 01:54 | | CNY | 6.8212 | 6.8426 | 6.8212 | 22:54 | 01:54 | | CLP | 509.0300 | 509.0300 | 509.0300 | 22:54 | 01:54 | | CHF | 1.0266 | 1.0275 | 1.0113 | 22:54 | 01:54 | | CAD | 1.0175 | 1.0202 | 1.0121 | 22:54 | 01:54 | | BRL | 1.5992 | 1.6082 | 1.5962 | 22:54 | 01:54 | | AUD | 1.0419 | 1.0435 | 1.0383 | 22:54 | 01:54 | | AED | 3.6701 | 3.6722 | 3.6701 | 22:54 | 01:54 | | |
See also: The other ways of the reception to this information: Sending currency rates of Forex through E-MAIL. See price | 
