Таблицы

Обсуждаем на форуме

05.07.08 01:00

05.07.08 00:09

04.07.08 23:24

04.07.08 23:09

04.07.08 23:01

Курс USD, сложившийся на FOREX

04.07.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.7132	7.7132	7.7132	23:14	02:14
XDR	1.4122	1.4122	1.4122	23:14	02:14
UAH	4.5068	4.5068	4.5068	23:14	02:14
SKK	19.2233	19.2233	19.2233	23:14	02:14
SIT	179.0003	179.0003	179.0003	23:14	02:14
SGD	1.3608	1.3608	1.3608	23:14	02:14
SEK	5.9807	5.9807	5.9807	23:14	02:14
SAR	3.7496	3.7496	3.7496	23:14	02:14
RUB	23.4822	23.4822	23.4822	23:14	02:14
PLN	2.1086	2.1086	2.1066	23:14	02:14
PKR	69.3002	69.3002	69.3002	23:14	02:14
NZD	1.3162	1.3162	1.3162	23:14	02:14
NOK	5.0725	5.0725	5.0725	23:14	02:14
MXN	10.3183	10.3183	10.3183	23:14	02:14
LVL	0.4463	0.4463	0.4463	23:14	02:14
LTL	2.1978	2.1978	2.1978	23:14	02:14
KZT	118.6100	118.6100	118.6100	23:14	02:14
KWD	0.2638	0.2638	0.2638	23:14	02:14
KRW	1048.7300	1048.7300	1047.7300	23:14	02:14
JPY	106.8400	106.8400	106.8400	23:14	02:14
ISK	76.9703	76.9703	76.9703	23:14	02:14
INR	43.1302	43.1302	43.1302	23:14	02:14
ILS	3.2572	3.2572	3.2572	23:14	02:14
HUF	148.6104	148.6104	148.6104	23:14	02:14
HRK	4.6084	4.6084	4.6084	23:14	02:14
HKD	7.7983	7.7983	7.7983	23:14	02:14
GBP	0.5045	0.5045	0.5045	23:14	02:14
EUR	0.6372	0.6372	0.6365	23:14	02:14
EGP	5.3009	5.3009	5.2959	23:14	02:14
EEK	9.9677	9.9677	9.9677	23:14	02:14
DKK	4.7471	4.7471	4.7471	23:14	02:14
CZK	14.9951	14.9951	14.9951	23:14	02:14
CYP	0.3970	0.3970	0.3970	23:14	02:14
CNY	6.8477	6.8477	6.8477	23:14	02:14
CLP	509.0300	509.0300	509.0300	23:14	02:14
CHF	1.0251	1.0251	1.0251	23:14	02:14
CAD	1.0200	1.0200	1.0200	23:14	02:14
BRL	1.6065	1.6065	1.6065	23:14	02:14
AUD	1.0378	1.0378	1.0378	23:14	02:14
AED	3.6722	3.6722	3.6722	23:14	02:14