Таблицы

Обсуждаем на форуме

05.12.08 13:59

05.12.08 13:57

05.12.08 13:57

05.12.08 13:55

05.12.08 13:54

Курс USD, сложившийся на FOREX

15.01.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	6.7630	6.7790	6.6550	15:09	17:09
XDR	1.4122	1.4122	1.4122	15:09	17:09
UAH	5.2739	5.2739	5.2469	15:09	17:09
SKK	22.3833	22.4633	22.1933	15:09	17:09
SIT	179.0003	179.0003	179.0003	15:09	17:09
SGD	1.4274	1.4302	1.4265	15:09	17:09
SEK	6.3002	6.3215	6.2900	15:09	17:09
SAR	3.7345	3.7496	3.7326	15:09	17:09
RUB	24.2522	24.3152	24.2522	15:09	17:09
PLN	2.3991	2.4098	2.3908	15:09	17:09
PKR	62.0002	62.7002	62.0002	15:09	17:09
NZD	1.2666	1.2682	1.2605	15:09	17:09
NOK	5.2562	5.2810	5.2425	15:09	17:09
MXN	10.8833	10.9143	10.8773	15:09	17:09
LVL	0.4633	0.4698	0.4632	15:09	17:09
LTL	2.3161	2.3263	2.2946	15:09	17:09
KZT	118.3700	118.3700	118.3700	15:09	17:09
KWD	0.2715	0.2726	0.2700	15:09	17:09
KRW	933.5300	937.0000	931.6300	15:09	17:09
JPY	106.9300	108.3100	106.6200	15:09	17:09
ISK	64.1503	64.1903	63.2303	15:09	17:09
INR	39.2502	39.2802	39.2502	15:09	17:09
ILS	3.6942	3.7152	3.6794	15:09	17:09
HUF	170.1004	170.7604	168.7304	15:09	17:09
HRK	4.9233	4.9472	4.9053	15:09	17:09
HKD	7.7977	7.8047	7.7949	15:09	17:09
GBP	0.5077	0.5120	0.5068	15:09	17:09
EUR	0.6708	0.6739	0.6703	15:09	17:09
EGP	5.4263	5.4377	5.3612	15:09	17:09
EEK	10.4980	10.5465	10.4857	15:09	17:09
DKK	4.9965	5.0193	4.9880	15:09	17:09
CZK	17.3501	17.4571	17.2981	15:09	17:09
CYP	0.3970	0.3970	0.3970	15:09	17:09
CNY	7.2122	7.2426	7.2122	15:09	17:09
CLP	478.3300	478.3300	478.3300	15:09	17:09
CHF	1.0866	1.0948	1.0855	15:09	17:09
CAD	1.0176	1.0199	1.0126	15:09	17:09
BRL	1.7377	1.7418	1.7270	15:09	17:09
AUD	1.1122	1.1141	1.1088	15:09	17:09
AED	3.6711	3.6722	3.6701	15:09	17:09