Таблицы

Обсуждаем на форуме

05.12.08 14:07

05.12.08 14:06

05.12.08 14:05

05.12.08 14:02

05.12.08 13:57

Курс USD, сложившийся на FOREX

16.01.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	6.8972	6.9524	6.7797	13:31	15:31
XDR	1.4122	1.4122	1.4122	13:31	15:31
UAH	5.2861	5.2861	5.2861	13:31	15:31
SKK	22.5803	22.6883	22.3833	13:31	15:31
SIT	179.0003	179.0003	179.0003	13:31	15:31
SGD	1.4290	1.4322	1.4277	13:31	15:31
SEK	6.3596	6.3896	6.3467	13:31	15:31
SAR	3.7491	3.7498	3.7333	13:31	15:31
RUB	24.3502	24.3712	24.3072	13:31	15:31
PLN	2.4308	2.4386	2.4042	13:31	15:31
PKR	62.0002	62.0002	62.0002	13:31	15:31
NZD	1.2990	1.3076	1.2833	13:31	15:31
NOK	5.3619	5.3933	5.3089	13:31	15:31
MXN	10.9493	10.9663	10.9233	13:31	15:31
LVL	0.4660	0.4660	0.4652	13:31	15:31
LTL	2.3338	2.3381	2.3259	13:31	15:31
KZT	118.3700	118.3700	118.3700	13:31	15:31
KWD	0.2715	0.2718	0.2715	13:31	15:31
KRW	936.4300	939.5500	934.2600	13:31	15:31
JPY	106.4000	106.5100	105.9300	13:31	15:31
ISK	65.1203	65.4103	64.0503	13:31	15:31
INR	39.2852	39.2852	39.2602	13:31	15:31
ILS	3.7152	3.7396	3.6937	13:31	15:31
HUF	172.0704	172.8804	169.9904	13:31	15:31
HRK	4.9487	4.9679	4.9347	13:31	15:31
HKD	7.7975	7.7985	7.7938	13:31	15:31
GBP	0.5099	0.5121	0.5096	13:31	15:31
EUR	0.6758	0.6771	0.6734	13:31	15:31
EGP	5.3915	5.4352	5.3655	13:31	15:31
EEK	10.5702	10.5922	10.5351	13:31	15:31
DKK	5.0283	5.0421	5.0118	13:31	15:31
CZK	17.5661	17.6611	17.4041	13:31	15:31
CYP	0.3970	0.3970	0.3970	13:31	15:31
CNY	7.2251	7.2286	7.2151	13:31	15:31
CLP	478.3300	478.3300	478.3300	13:31	15:31
CHF	1.0910	1.0925	1.0839	13:31	15:31
CAD	1.0223	1.0286	1.0189	13:31	15:31
BRL	1.7595	1.7710	1.7482	13:31	15:31
AUD	1.1356	1.1434	1.1305	13:31	15:31
AED	3.6718	3.6721	3.6716	13:31	15:31