Таблицы

Обсуждаем на форуме

05.12.08 14:22

05.12.08 14:22

05.12.08 14:18

05.12.08 14:16

05.12.08 14:14

Курс USD, сложившийся на FOREX

17.01.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	6.9966	7.0334	6.8802	14:47	16:47
XDR	1.4122	1.4122	1.4122	14:47	16:47
UAH	5.2861	5.2861	5.2861	14:47	16:47
SKK	22.8433	22.9953	22.7163	14:47	16:47
SIT	179.0003	179.0003	179.0003	14:47	16:47
SGD	1.4337	1.4359	1.4307	14:47	16:47
SEK	6.4089	6.4572	6.3963	14:47	16:47
SAR	3.7351	3.7504	3.7334	14:47	16:47
RUB	24.4602	24.5222	24.4482	14:47	16:47
PLN	2.4490	2.4654	2.4408	14:47	16:47
PKR	62.0002	62.0002	62.0002	14:47	16:47
NZD	1.2906	1.2993	1.2883	14:47	16:47
NOK	5.4000	5.4494	5.3977	14:47	16:47
MXN	10.9303	10.9483	10.9033	14:47	16:47
LVL	0.4696	0.4696	0.4696	14:47	16:47
LTL	2.3544	2.3644	2.3260	14:47	16:47
KZT	118.0800	118.0800	118.0800	14:47	16:47
KWD	0.2717	0.2721	0.2703	14:47	16:47
KRW	944.8400	945.1300	930.1800	14:47	16:47
JPY	107.3600	107.9000	106.6300	14:47	16:47
ISK	64.7603	65.5603	64.7003	14:47	16:47
INR	39.3002	39.3002	39.2602	14:47	16:47
ILS	3.7372	3.7597	3.7221	14:47	16:47
HUF	173.2404	174.8504	172.8504	14:47	16:47
HRK	4.9960	5.0195	4.9727	14:47	16:47
HKD	7.8047	7.8059	7.8008	14:47	16:47
GBP	0.5081	0.5100	0.5080	14:47	16:47
EUR	0.6819	0.6853	0.6802	14:47	16:47
EGP	5.4485	5.4702	5.3922	14:47	16:47
EEK	10.6571	10.7222	10.6383	14:47	16:47
DKK	5.0739	5.1031	5.0642	14:47	16:47
CZK	17.7661	17.9091	17.6821	14:47	16:47
CYP	0.3970	0.3970	0.3970	14:47	16:47
CNY	7.2387	7.2413	7.2271	14:47	16:47
CLP	478.3300	478.3300	478.3300	14:47	16:47
CHF	1.1012	1.1089	1.0953	14:47	16:47
CAD	1.0234	1.0257	1.0183	14:47	16:47
BRL	1.7619	1.7692	1.7589	14:47	16:47
AUD	1.1272	1.1369	1.1264	14:47	16:47
AED	3.6721	3.6722	3.6721	14:47	16:47