Таблицы

Обсуждаем на форуме

05.12.08 15:23

05.12.08 15:20

05.12.08 15:19

05.12.08 15:18

05.12.08 15:18

Курс USD, сложившийся на FOREX

20.01.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.0557	7.0594	7.0344	23:51	01:51
XDR	1.4122	1.4122	1.4122	23:51	01:51
UAH	5.2657	5.2657	5.2586	23:51	01:51
SKK	23.1303	23.1303	22.7763	23:51	01:51
SIT	179.0003	179.0003	179.0003	23:51	01:51
SGD	1.4377	1.4386	1.4371	23:51	01:51
SEK	6.4489	6.4570	6.4312	23:51	01:51
SAR	3.7497	3.7497	3.7497	23:51	01:51
RUB	24.5302	24.5412	24.5122	23:51	01:51
PLN	2.4847	2.4865	2.4761	23:51	01:51
PKR	62.0002	62.0002	62.0002	23:51	01:51
NZD	1.3133	1.3208	1.3128	23:51	01:51
NOK	5.4760	5.4799	5.4664	23:51	01:51
MXN	10.8793	10.9063	10.8793	23:51	01:51
LVL	0.4708	0.4764	0.4708	23:51	01:51
LTL	2.3359	2.3629	2.3359	23:51	01:51
KZT	118.5500	118.5500	118.5500	23:51	01:51
KWD	0.2721	0.2721	0.2721	23:51	01:51
KRW	929.1300	943.1700	929.1000	23:51	01:51
JPY	106.9100	106.9700	106.6200	23:51	01:51
ISK	64.6003	64.6403	64.5803	23:51	01:51
INR	39.3002	39.3352	39.3002	23:51	01:51
ILS	3.7745	3.7852	3.7745	23:51	01:51
HUF	175.9604	176.0904	174.9904	23:51	01:51
HRK	5.0072	5.0072	5.0072	23:51	01:51
HKD	7.8071	7.8090	7.8050	23:51	01:51
GBP	0.5083	0.5083	0.5083	23:51	01:51
EUR	0.6850	0.6855	0.6839	23:51	01:51
EGP	5.4122	5.4142	5.4041	23:51	01:51
EEK	10.7148	10.7265	10.5652	23:51	01:51
DKK	5.1033	5.1071	5.0965	23:51	01:51
CZK	17.9121	17.9301	1.8001	23:51	01:51
CYP	0.3970	0.3970	0.3970	23:51	01:51
CNY	7.2324	7.2324	7.2324	23:51	01:51
CLP	476.1300	476.1300	476.1300	23:51	01:51
CHF	1.1008	1.1018	1.0984	23:51	01:51
CAD	1.0274	1.0276	1.0252	23:51	01:51
BRL	1.7970	1.7970	1.7951	23:51	01:51
AUD	1.1349	1.1417	1.1341	23:51	01:51
AED	3.6724	3.6724	3.6724	23:51	01:51