Таблицы

Обсуждаем на форуме

05.12.08 15:20

05.12.08 15:19

05.12.08 15:19

05.12.08 15:18

05.12.08 15:18

Курс USD, сложившийся на FOREX

22.01.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.2670	7.2711	7.2002	05:59	07:59
XDR	1.4122	1.4122	1.4122	05:59	07:59
UAH	5.2749	5.2749	5.2508	05:59	07:59
SKK	23.4773	23.5743	23.4033	05:59	07:59
SIT	179.0003	179.0003	179.0003	05:59	07:59
SGD	1.4509	1.4540	1.4485	05:59	07:59
SEK	6.5678	6.5910	6.5555	05:59	07:59
SAR	3.7343	3.7500	3.7336	05:59	07:59
RUB	24.7572	24.7862	24.6459	05:59	07:59
PLN	2.5264	2.5362	2.5213	05:59	07:59
PKR	62.0002	62.0002	62.0002	05:59	07:59
NZD	1.3399	1.3500	1.3381	05:59	07:59
NOK	5.5721	5.5861	5.5601	05:59	07:59
MXN	10.9723	10.9833	10.9673	05:59	07:59
LVL	0.4772	0.4772	0.4715	05:59	07:59
LTL	2.3843	2.3843	2.3843	05:59	07:59
KZT	118.9000	118.9000	118.9000	05:59	07:59
KWD	0.2721	0.2726	0.2721	05:59	07:59
KRW	947.9400	950.1100	946.9900	05:59	07:59
JPY	106.1200	106.5200	105.6300	05:59	07:59
ISK	66.6903	66.8103	66.6303	05:59	07:59
INR	39.6702	39.7402	39.5502	05:59	07:59
ILS	3.8052	3.8052	3.7862	05:59	07:59
HUF	179.5504	180.2204	178.8004	05:59	07:59
HRK	5.0745	5.0745	5.0698	05:59	07:59
HKD	7.8105	7.8147	7.8091	05:59	07:59
GBP	0.5083	0.5083	0.5083	05:59	07:59
EUR	0.6927	0.6943	0.6921	05:59	07:59
EGP	5.4368	5.5167	5.4323	05:59	07:59
EEK	10.8372	10.8643	10.8237	05:59	07:59
DKK	5.1602	5.1770	5.1530	05:59	07:59
CZK	18.1926	18.2501	18.1421	05:59	07:59
CYP	0.3970	0.3970	0.3970	05:59	07:59
CNY	7.2311	7.2311	7.2311	05:59	07:59
CLP	476.1300	476.1300	476.1300	05:59	07:59
CHF	1.1088	1.1123	1.1085	05:59	07:59
CAD	1.0337	1.0361	1.0316	05:59	07:59
BRL	1.8282	1.8282	1.8282	05:59	07:59
AUD	1.1626	1.1677	1.1599	05:59	07:59
AED	3.6722	3.6722	3.6722	05:59	07:59