Курс USD, сложившийся на FOREX | 31.01.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 7.4640 | 7.5530 | 7.2502 | 15:03 | 17:03 | | XDR | 1.4122 | 1.4122 | 1.4122 | 15:03 | 17:03 | | UAH | 5.2694 | 5.2694 | 5.2538 | 15:03 | 17:03 | | SKK | 22.5883 | 22.8183 | 22.4853 | 15:03 | 17:03 | | SIT | 179.0003 | 179.0003 | 179.0003 | 15:03 | 17:03 | | SGD | 1.4180 | 1.4189 | 1.4161 | 15:03 | 17:03 | | SEK | 6.3802 | 6.3973 | 6.3167 | 15:03 | 17:03 | | SAR | 3.7397 | 3.7597 | 3.7373 | 15:03 | 17:03 | | RUB | 24.4592 | 24.4712 | 24.3622 | 15:03 | 17:03 | | PLN | 2.4371 | 2.4451 | 2.4184 | 15:03 | 17:03 | | PKR | 62.2502 | 62.2502 | 62.2502 | 15:03 | 17:03 | | NZD | 1.2730 | 1.2805 | 1.2722 | 15:03 | 17:03 | | NOK | 5.4298 | 5.4577 | 5.3969 | 15:03 | 17:03 | | MXN | 10.8314 | 10.8483 | 10.8073 | 15:03 | 17:03 | | LVL | 0.4688 | 0.4688 | 0.4688 | 15:03 | 17:03 | | LTL | 2.3219 | 2.3288 | 2.3164 | 15:03 | 17:03 | | KZT | 118.2600 | 118.2600 | 118.2600 | 15:03 | 17:03 | | KWD | 0.2718 | 0.2721 | 0.2718 | 15:03 | 17:03 | | KRW | 943.2800 | 943.5700 | 936.1200 | 15:03 | 17:03 | | JPY | 105.9700 | 106.8900 | 105.7300 | 15:03 | 17:03 | | ISK | 64.9903 | 65.2003 | 64.2803 | 15:03 | 17:03 | | INR | 39.3652 | 39.4077 | 39.3652 | 15:03 | 17:03 | | ILS | 3.6282 | 3.6372 | 3.6002 | 15:03 | 17:03 | | HUF | 174.4104 | 175.1304 | 171.7504 | 15:03 | 17:03 | | HRK | 4.8651 | 4.8770 | 4.8292 | 15:03 | 17:03 | | HKD | 7.7979 | 7.8019 | 7.7953 | 15:03 | 17:03 | | GBP | 0.5032 | 0.5039 | 0.5017 | 15:03 | 17:03 | | EUR | 0.6742 | 0.6747 | 0.6708 | 15:03 | 17:03 | | EGP | 5.5252 | 5.5418 | 5.4344 | 15:03 | 17:03 | | EEK | 10.5391 | 10.5602 | 10.4893 | 15:03 | 17:03 | | DKK | 5.0196 | 5.0308 | 4.9950 | 15:03 | 17:03 | | CZK | 17.5421 | 17.5751 | 17.3451 | 15:03 | 17:03 | | CYP | 0.3970 | 0.3970 | 0.3970 | 15:03 | 17:03 | | CNY | 7.1731 | 7.1811 | 7.1431 | 15:03 | 17:03 | | CLP | 468.7800 | 468.7800 | 468.7800 | 15:03 | 17:03 | | CHF | 1.0800 | 1.0863 | 1.0758 | 15:03 | 17:03 | | CAD | 1.0061 | 1.0077 | 0.9926 | 15:03 | 17:03 | | BRL | 1.7660 | 1.7825 | 1.7542 | 15:03 | 17:03 | | AUD | 1.1219 | 1.1267 | 1.1201 | 15:03 | 17:03 | | AED | 3.6696 | 3.6715 | 3.6696 | 15:03 | 17:03 | | |
Смотри также: Другие способы получения этой информации: | 
