Таблицы

Обсуждаем на форуме

04.12.08 01:34

04.12.08 01:31

04.12.08 01:29

04.12.08 01:28

04.12.08 01:25

Курс USD, сложившийся на FOREX

10.02.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.7651	7.7651	7.7651	23:59	01:59
XDR	1.4122	1.4122	1.4122	23:59	01:59
UAH	5.2455	5.2455	5.2455	23:59	01:59
SKK	23.0703	23.0703	23.0703	23:59	01:59
SIT	179.0003	179.0003	179.0003	23:59	01:59
SGD	1.4182	1.4182	1.4182	23:59	01:59
SEK	6.4790	6.4790	6.4790	23:59	01:59
SAR	3.7496	3.7496	3.7496	23:59	01:59
RUB	24.7302	24.7302	24.7302	23:59	01:59
PLN	2.4885	2.4885	2.4885	23:59	01:59
PKR	62.6502	62.6502	62.6502	23:59	01:59
NZD	1.2688	1.2688	1.2688	23:59	01:59
NOK	5.5268	5.5268	5.5268	23:59	01:59
MXN	10.7493	10.7493	10.7493	23:59	01:59
LVL	0.4731	0.4731	0.4731	23:59	01:59
LTL	2.3503	2.3503	2.3503	23:59	01:59
KZT	118.0900	118.0900	118.0900	23:59	01:59
KWD	0.2722	0.2722	0.2722	23:59	01:59
KRW	939.3700	939.3700	939.3700	23:59	01:59
JPY	107.4900	107.4900	107.4900	23:59	01:59
ISK	67.7003	67.7003	67.7003	23:59	01:59
INR	39.6452	39.6452	39.6452	23:59	01:59
ILS	3.6402	3.6402	3.6402	23:59	01:59
HUF	182.9104	182.9104	182.9104	23:59	01:59
HRK	5.0131	5.0131	5.0131	23:59	01:59
HKD	7.8000	7.8000	7.8000	23:59	01:59
GBP	0.5140	0.5140	0.5140	23:59	01:59
EUR	0.6884	0.6884	0.6884	23:59	01:59
EGP	5.4239	5.4239	5.4239	23:59	01:59
EEK	10.7716	10.7716	10.7716	23:59	01:59
DKK	5.1299	5.1299	5.1299	23:59	01:59
CZK	17.7021	17.7021	17.7021	23:59	01:59
CYP	0.3970	0.3970	0.3970	23:59	01:59
CNY	7.1797	7.1797	7.1797	23:59	01:59
CLP	471.6300	471.6300	471.6300	23:59	01:59
CHF	1.1022	1.1022	1.1022	23:59	01:59
CAD	0.9998	0.9998	0.9998	23:59	01:59
BRL	1.7636	1.7636	1.7636	23:59	01:59
AUD	1.1154	1.1154	1.1154	23:59	01:59
AED	3.6711	3.6711	3.6711	23:59	01:59