Таблицы

Обсуждаем на форуме

04.12.08 01:34

04.12.08 01:31

04.12.08 01:29

04.12.08 01:28

04.12.08 01:25

Курс USD, сложившийся на FOREX

11.02.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.7695	7.8423	7.7302	12:57	14:57
XDR	1.4122	1.4122	1.4122	12:57	14:57
UAH	5.2634	5.2634	5.2455	12:57	14:57
SKK	22.8163	23.1033	22.7003	12:57	14:57
SIT	179.0003	179.0003	179.0003	12:57	14:57
SGD	1.4179	1.4195	1.4161	12:57	14:57
SEK	6.4644	6.4851	6.4536	12:57	14:57
SAR	3.7399	3.7497	3.7386	12:57	14:57
RUB	24.6682	24.7302	24.6552	12:57	14:57
PLN	2.4803	2.4922	2.4767	12:57	14:57
PKR	62.6502	62.6502	62.6502	12:57	14:57
NZD	1.2640	1.2696	1.2640	12:57	14:57
NOK	5.5164	5.5318	5.4912	12:57	14:57
MXN	10.7541	10.7613	10.7273	12:57	14:57
LVL	0.4720	0.4723	0.4720	12:57	14:57
LTL	2.3734	2.3747	2.3503	12:57	14:57
KZT	118.0900	118.0900	118.0900	12:57	14:57
KWD	0.2725	0.2725	0.2722	12:57	14:57
KRW	945.1700	945.3400	937.0800	12:57	14:57
JPY	106.8700	107.5200	106.3500	12:57	14:57
ISK	68.0703	68.3003	67.2603	12:57	14:57
INR	39.6902	39.7302	39.6302	12:57	14:57
ILS	3.6102	3.6482	3.6043	12:57	14:57
HUF	181.5304	183.4604	180.7004	12:57	14:57
HRK	4.9930	5.0054	4.9852	12:57	14:57
HKD	7.7960	7.8008	7.7941	12:57	14:57
GBP	0.5133	0.5156	0.5127	12:57	14:57
EUR	0.6871	0.6887	0.6861	12:57	14:57
EGP	5.4790	5.4925	5.4112	12:57	14:57
EEK	10.7501	10.7743	10.7301	12:57	14:57
DKK	5.1210	5.1321	5.1116	12:57	14:57
CZK	17.5921	17.7101	17.5521	12:57	14:57
CYP	0.3970	0.3970	0.3970	12:57	14:57
CNY	7.1821	7.1821	7.1797	12:57	14:57
CLP	471.6300	471.6300	471.6300	12:57	14:57
CHF	1.0991	1.1028	1.0947	12:57	14:57
CAD	0.9996	1.0019	0.9957	12:57	14:57
BRL	1.7606	1.7693	1.7590	12:57	14:57
AUD	1.1042	1.1154	1.1041	12:57	14:57
AED	3.6717	3.6717	3.6711	12:57	14:57