Таблицы

Обсуждаем на форуме

04.12.08 01:43

04.12.08 01:39

04.12.08 01:38

04.12.08 01:34

04.12.08 01:31

Курс USD, сложившийся на FOREX

14.02.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6607	7.6797	7.5802	13:04	15:04
XDR	1.4122	1.4122	1.4122	13:04	15:04
UAH	4.9593	4.9710	4.9593	13:04	15:04
SKK	22.5023	22.5923	22.3443	13:04	15:04
SIT	179.0003	179.0003	179.0003	13:04	15:04
SGD	1.4168	1.4187	1.4162	13:04	15:04
SEK	6.3757	6.4117	6.3619	13:04	15:04
SAR	3.7499	3.7503	3.7386	13:04	15:04
RUB	24.6255	24.6965	24.6012	13:04	15:04
PLN	2.4497	2.4671	2.4435	13:04	15:04
PKR	62.5002	62.5002	62.5002	13:04	15:04
NZD	1.2658	1.2730	1.2653	13:04	15:04
NOK	5.4355	5.4682	5.4323	13:04	15:04
MXN	10.7123	10.7413	10.7113	13:04	15:04
LVL	0.4752	0.4774	0.4749	13:04	15:04
LTL	2.3612	2.3710	2.3594	13:04	15:04
KZT	118.2000	118.2000	118.2000	13:04	15:04
KWD	0.2725	0.2726	0.2725	13:04	15:04
KRW	943.4000	945.0000	942.6800	13:04	15:04
JPY	108.2100	108.4700	108.1400	13:04	15:04
ISK	66.3903	67.2803	66.3903	13:04	15:04
INR	39.6102	39.6827	39.6102	13:04	15:04
ILS	3.6093	3.6265	3.5776	13:04	15:04
HUF	178.5504	179.5204	177.3804	13:04	15:04
HRK	4.9616	4.9893	4.9543	13:04	15:04
HKD	7.8005	7.8019	7.7977	13:04	15:04
GBP	0.5076	0.5097	0.5074	13:04	15:04
EUR	0.6842	0.6867	0.6835	13:04	15:04
EGP	5.4580	5.4902	5.4114	13:04	15:04
EEK	10.6994	10.7450	10.6909	13:04	15:04
DKK	5.0963	5.1190	5.0931	13:04	15:04
CZK	17.3151	17.5201	17.2701	13:04	15:04
CYP	0.3970	0.3970	0.3970	13:04	15:04
CNY	7.1791	7.1791	7.1791	13:04	15:04
CLP	471.6300	471.6300	471.6300	13:04	15:04
CHF	1.1027	1.1102	1.1026	13:04	15:04
CAD	0.9967	0.9996	0.9945	13:04	15:04
BRL	1.7406	1.7467	1.7329	13:04	15:04
AUD	1.1054	1.1087	1.1050	13:04	15:04
AED	3.6716	3.6723	3.6701	13:04	15:04