Таблицы

Обсуждаем на форуме

04.12.08 01:43

04.12.08 01:39

04.12.08 01:38

04.12.08 01:34

04.12.08 01:31

Курс USD, сложившийся на FOREX

15.02.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6565	7.6619	7.5402	12:40	14:40
XDR	1.4122	1.4122	1.4122	12:40	14:40
UAH	4.9593	4.9593	4.9593	12:40	14:40
SKK	22.4933	22.5733	22.3413	12:40	14:40
SIT	179.0003	179.0003	179.0003	12:40	14:40
SGD	1.4127	1.4147	1.4110	12:40	14:40
SEK	6.3530	6.3726	6.3385	12:40	14:40
SAR	3.7400	3.7503	3.7373	12:40	14:40
RUB	24.5803	24.6062	24.5638	12:40	14:40
PLN	2.4492	2.4520	2.4386	12:40	14:40
PKR	62.5002	62.5002	62.5002	12:40	14:40
NZD	1.2669	1.2729	1.2637	12:40	14:40
NOK	5.4039	5.4121	5.3888	12:40	14:40
MXN	10.7540	10.7588	10.7273	12:40	14:40
LVL	0.4741	0.4751	0.4729	12:40	14:40
LTL	2.3535	2.3585	2.3493	12:40	14:40
KZT	118.2000	118.2000	118.2000	12:40	14:40
KWD	0.2724	0.2724	0.2723	12:40	14:40
KRW	944.0900	944.3200	943.0800	12:40	14:40
JPY	107.7700	108.3300	107.6600	12:40	14:40
ISK	66.7203	66.7403	66.3503	12:40	14:40
INR	39.6702	39.6902	39.6302	12:40	14:40
ILS	3.5912	3.8500	3.5752	12:40	14:40
HUF	179.0304	179.2804	177.6904	12:40	14:40
HRK	4.9430	4.9539	4.9269	12:40	14:40
HKD	7.7994	7.8006	7.7967	12:40	14:40
GBP	0.5097	0.5103	0.5073	12:40	14:40
EUR	0.6815	0.6830	0.6807	12:40	14:40
EGP	5.4573	5.4652	5.3808	12:40	14:40
EEK	10.6634	10.6870	10.6453	12:40	14:40
DKK	5.0809	5.0919	5.0710	12:40	14:40
CZK	17.1701	17.2381	17.0621	12:40	14:40
CYP	0.3970	0.3970	0.3970	12:40	14:40
CNY	7.1691	7.1691	7.1691	12:40	14:40
CLP	471.6300	471.6300	471.6300	12:40	14:40
CHF	1.0944	1.0989	1.0927	12:40	14:40
CAD	0.9977	1.0001	0.9921	12:40	14:40
BRL	1.7508	1.7522	1.7404	12:40	14:40
AUD	1.1026	1.1061	1.1003	12:40	14:40
AED	3.6711	3.6716	3.6711	12:40	14:40