Таблицы

Обсуждаем на форуме

04.12.08 01:53

04.12.08 01:51

04.12.08 01:43

04.12.08 01:38

04.12.08 01:34

Курс USD, сложившийся на FOREX

17.02.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6393	7.6393	7.6393	23:59	01:59
XDR	1.4122	1.4122	1.4122	23:59	01:59
UAH	4.9576	4.9576	4.9576	23:59	01:59
SKK	22.3703	22.3703	22.3703	23:59	01:59
SIT	179.0003	179.0003	179.0003	23:59	01:59
SGD	1.4117	1.4117	1.4117	23:59	01:59
SEK	6.3324	6.3324	6.3324	23:59	01:59
SAR	3.7501	3.7501	3.7501	23:59	01:59
RUB	24.5882	24.5882	24.5882	23:59	01:59
PLN	2.4341	2.4341	2.4341	23:59	01:59
PKR	62.9502	62.9502	62.9502	23:59	01:59
NZD	1.2635	1.2635	1.2635	23:59	01:59
NOK	5.3774	5.3774	5.3774	23:59	01:59
MXN	10.7515	10.7515	10.7515	23:59	01:59
LVL	0.4725	0.4725	0.4725	23:59	01:59
LTL	2.3515	2.3515	2.3515	23:59	01:59
KZT	118.1700	118.1700	118.1700	23:59	01:59
KWD	0.2724	0.2724	0.2724	23:59	01:59
KRW	943.8300	943.8300	943.8300	23:59	01:59
JPY	107.8300	107.8300	107.8300	23:59	01:59
ISK	66.9003	66.9003	66.9003	23:59	01:59
INR	39.6702	39.6702	39.6702	23:59	01:59
ILS	3.5823	3.5823	3.5823	23:59	01:59
HUF	179.1204	179.1204	179.1204	23:59	01:59
HRK	4.9423	4.9423	4.9423	23:59	01:59
HKD	7.7988	7.7988	7.7988	23:59	01:59
GBP	0.5110	0.5110	0.5110	23:59	01:59
EUR	0.6816	0.6816	0.6816	23:59	01:59
EGP	5.3936	5.3936	5.3936	23:59	01:59
EEK	10.6637	10.6637	10.6637	23:59	01:59
DKK	5.0799	5.0799	5.0799	23:59	01:59
CZK	17.1531	17.1531	17.1531	23:59	01:59
CYP	0.3970	0.3970	0.3970	23:59	01:59
CNY	7.1691	7.1691	7.1691	23:59	01:59
CLP	464.7300	464.7300	464.7300	23:59	01:59
CHF	1.0937	1.0937	1.0937	23:59	01:59
CAD	1.0084	1.0084	1.0084	23:59	01:59
BRL	1.7477	1.7477	1.7477	23:59	01:59
AUD	1.1002	1.1002	1.1002	23:59	01:59
AED	3.6716	3.6716	3.6716	23:59	01:59