Таблицы

Обсуждаем на форуме

05.12.08 14:20

05.12.08 14:18

05.12.08 14:16

05.12.08 14:14

05.12.08 14:13

Курс USD, сложившийся на FOREX

19.02.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6204	7.6537	7.5202	12:57	14:57
XDR	1.4122	1.4122	1.4122	12:57	14:57
UAH	4.9498	4.9498	4.9212	12:57	14:57
SKK	22.4143	22.4633	22.1713	12:57	14:57
SIT	179.0003	179.0003	179.0003	12:57	14:57
SGD	1.4126	1.4137	1.4110	12:57	14:57
SEK	6.3128	6.3494	6.3082	12:57	14:57
SAR	3.7399	3.7506	3.7387	12:57	14:57
RUB	24.5154	24.5472	24.5077	12:57	14:57
PLN	2.4235	2.4327	2.4168	12:57	14:57
PKR	62.5002	62.7502	62.5002	12:57	14:57
NZD	1.2473	1.2545	1.2473	12:57	14:57
NOK	5.3305	5.3763	5.3264	12:57	14:57
MXN	10.7313	10.7400	10.7053	12:57	14:57
LVL	0.4715	0.4735	0.4713	12:57	14:57
LTL	2.3408	2.3509	2.3399	12:57	14:57
KZT	117.5200	117.6100	117.5200	12:57	14:57
KWD	0.2722	0.2725	0.2722	12:57	14:57
KRW	943.2100	943.5300	923.1800	12:57	14:57
JPY	107.5400	107.9400	107.2200	12:57	14:57
ISK	66.6303	66.9003	66.5173	12:57	14:57
INR	39.9052	39.9352	39.8502	12:57	14:57
ILS	3.5862	3.6070	3.5701	12:57	14:57
HUF	178.5404	179.1104	177.2504	12:57	14:57
HRK	4.9326	4.9632	4.9270	12:57	14:57
HKD	7.8004	7.8022	7.7987	12:57	14:57
GBP	0.5127	0.5142	0.5120	12:57	14:57
EUR	0.6780	0.6808	0.6778	12:57	14:57
EGP	5.4570	5.4752	5.3668	12:57	14:57
EEK	10.6066	10.6861	10.6005	12:57	14:57
DKK	5.0530	5.0768	5.0507	12:57	14:57
CZK	17.1721	17.2241	17.0251	12:57	14:57
CYP	0.3970	0.3970	0.3970	12:57	14:57
CNY	7.1431	7.1556	7.1431	12:57	14:57
CLP	464.7300	464.7300	464.7300	12:57	14:57
CHF	1.0925	1.0999	1.0909	12:57	14:57
CAD	1.0036	1.0077	1.0022	12:57	14:57
BRL	1.7270	1.7344	1.7255	12:57	14:57
AUD	1.0835	1.0889	1.0828	12:57	14:57
AED	3.6717	3.6717	3.6711	12:57	14:57