Таблицы

Обсуждаем на форуме

05.12.08 15:50

05.12.08 15:50

05.12.08 15:47

05.12.08 15:46

05.12.08 15:46

Курс USD, сложившийся на FOREX

21.02.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.7602	7.8482	7.7279	12:38	14:38
XDR	1.4122	1.4122	1.4122	12:38	14:38
UAH	4.9209	4.9209	4.9209	12:38	14:38
SKK	22.4603	22.4933	22.3183	12:38	14:38
SIT	179.0003	179.0003	179.0003	12:38	14:38
SGD	1.4099	1.4112	1.4088	12:38	14:38
SEK	6.3222	6.3313	6.3007	12:38	14:38
SAR	3.7399	3.7503	3.7297	12:38	14:38
RUB	24.5412	24.5582	24.5202	12:38	14:38
PLN	2.4230	2.4304	2.4175	12:38	14:38
PKR	61.8002	61.8002	61.8002	12:38	14:38
NZD	1.2504	1.2539	1.2498	12:38	14:38
NOK	5.3408	5.3480	5.3221	12:38	14:38
MXN	10.7658	10.7873	10.7403	12:38	14:38
LVL	0.4720	0.4732	0.4710	12:38	14:38
LTL	2.3454	2.3482	2.3398	12:38	14:38
KZT	118.2500	118.2500	118.2500	12:38	14:38
KWD	0.2723	0.2725	0.2721	12:38	14:38
KRW	946.7400	947.9400	941.0700	12:38	14:38
JPY	108.2300	108.3500	107.9400	12:38	14:38
ISK	66.9203	67.1603	66.8103	12:38	14:38
INR	39.9252	40.0827	39.9102	12:38	14:38
ILS	3.5998	3.6352	3.5978	12:38	14:38
HUF	178.9504	180.2404	178.0004	12:38	14:38
HRK	4.9453	4.9518	4.9257	12:38	14:38
HKD	7.7997	7.8016	7.7984	12:38	14:38
GBP	0.5113	0.5148	0.5109	12:38	14:38
EUR	0.6793	0.6801	0.6779	12:38	14:38
EGP	5.4642	5.4739	5.3643	12:38	14:38
EEK	10.6229	10.6412	10.6020	12:38	14:38
DKK	5.0632	5.0694	5.0490	12:38	14:38
CZK	17.0681	17.1031	16.9761	12:38	14:38
CYP	0.3970	0.3970	0.3970	12:38	14:38
CNY	7.1331	7.1371	7.1331	12:38	14:38
CLP	464.7300	464.7300	464.7300	12:38	14:38
CHF	1.1016	1.1035	1.0962	12:38	14:38
CAD	1.0115	1.0144	1.0087	12:38	14:38
BRL	1.7099	1.7254	1.7067	12:38	14:38
AUD	1.0878	1.0911	1.0875	12:38	14:38
AED	3.6716	3.6722	3.6716	12:38	14:38