Таблицы

Обсуждаем на форуме

05.12.08 15:38

05.12.08 15:36

05.12.08 15:34

05.12.08 15:31

05.12.08 15:24

Курс USD, сложившийся на FOREX

22.02.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.7350	7.8102	7.6952	12:34	14:34
XDR	1.4122	1.4122	1.4122	12:34	14:34
UAH	4.9209	4.9209	4.9209	12:34	14:34
SKK	22.0403	22.3073	21.9893	12:34	14:34
SIT	179.0003	179.0003	179.0003	12:34	14:34
SGD	1.4059	1.4075	1.4057	12:34	14:34
SEK	6.2725	6.2942	6.2569	12:34	14:34
SAR	3.7394	3.7499	3.7385	12:34	14:34
RUB	24.4382	24.4812	24.4282	12:34	14:34
PLN	2.4076	2.4145	2.4001	12:34	14:34
PKR	61.7002	61.7002	61.7002	12:34	14:34
NZD	1.2399	1.2461	1.2383	12:34	14:34
NOK	5.3206	5.3288	5.3081	12:34	14:34
MXN	10.7683	10.8063	10.7653	12:34	14:34
LVL	0.4692	0.4703	0.4679	12:34	14:34
LTL	2.3292	2.3340	2.3248	12:34	14:34
KZT	118.4900	118.4900	118.4900	12:34	14:34
KWD	0.2719	0.2721	0.2718	12:34	14:34
KRW	947.7000	947.9800	946.5800	12:34	14:34
JPY	107.0700	107.6000	106.9400	12:34	14:34
ISK	66.5703	66.8603	66.1353	12:34	14:34
INR	39.9602	39.9877	39.9352	12:34	14:34
ILS	3.5762	3.6382	3.5595	12:34	14:34
HUF	178.0804	178.9904	177.2704	12:34	14:34
HRK	4.9124	4.9227	4.8969	12:34	14:34
HKD	7.7959	7.7971	7.7937	12:34	14:34
GBP	0.5088	0.5098	0.5084	12:34	14:34
EUR	0.6746	0.6760	0.6735	12:34	14:34
EGP	5.4610	5.4668	5.3606	12:34	14:34
EEK	10.5533	10.5761	10.5346	12:34	14:34
DKK	5.0273	5.0396	5.0185	12:34	14:34
CZK	16.8541	16.9701	16.7891	12:34	14:34
CYP	0.3970	0.3970	0.3970	12:34	14:34
CNY	7.1331	7.1331	7.1331	12:34	14:34
CLP	464.7300	464.7300	464.7300	12:34	14:34
CHF	1.0866	1.0914	1.0851	12:34	14:34
CAD	1.0105	1.0125	1.0074	12:34	14:34
BRL	1.7017	1.7155	1.7017	12:34	14:34
AUD	1.0835	1.0870	1.0813	12:34	14:34
AED	3.6716	3.6716	3.6715	12:34	14:34