Таблицы

Обсуждаем на форуме

05.12.08 15:38

05.12.08 15:36

05.12.08 15:34

05.12.08 15:31

05.12.08 15:24

Курс USD, сложившийся на FOREX

23.02.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.7062	7.7062	7.7062	16:35	18:35
XDR	1.4122	1.4122	1.4122	16:35	18:35
UAH	4.9411	4.9411	4.9411	16:35	18:35
SKK	22.0313	22.0313	22.0313	16:35	18:35
SIT	179.0003	179.0003	179.0003	16:35	18:35
SGD	1.4055	1.4055	1.4055	16:35	18:35
SEK	6.2698	6.2861	6.2698	16:35	18:35
SAR	3.7499	3.7499	3.7499	16:35	18:35
RUB	24.4382	24.4382	24.4382	16:35	18:35
PLN	2.4036	2.4052	2.4035	16:35	18:35
PKR	61.7002	61.7002	61.7002	16:35	18:35
NZD	1.2400	1.2400	1.2400	16:35	18:35
NOK	5.3149	5.3149	5.3149	16:35	18:35
MXN	10.7653	10.7653	10.7653	16:35	18:35
LVL	0.4634	0.4634	0.4634	16:35	18:35
LTL	2.3010	2.3010	2.3010	16:35	18:35
KZT	118.5000	118.6600	118.5000	16:35	18:35
KWD	0.2719	0.2719	0.2719	16:35	18:35
KRW	946.7000	947.3800	946.5800	16:35	18:35
JPY	107.2200	107.2200	107.2200	16:35	18:35
ISK	66.6063	66.7303	66.1373	16:35	18:35
INR	39.9652	39.9652	39.9652	16:35	18:35
ILS	3.5602	3.5782	3.5602	16:35	18:35
HUF	177.9204	177.9204	177.9204	16:35	18:35
HRK	4.9073	4.9141	4.9073	16:35	18:35
HKD	7.7965	7.7965	7.7965	16:35	18:35
GBP	0.5087	0.5087	0.5087	16:35	18:35
EUR	0.6742	0.6746	0.6742	16:35	18:35
EGP	5.3946	5.3984	5.3946	16:35	18:35
EEK	10.5472	10.5483	10.4282	16:35	18:35
DKK	5.0279	5.0279	5.0279	16:35	18:35
CZK	16.8411	16.8411	16.8411	16:35	18:35
CYP	0.3970	0.3970	0.3970	16:35	18:35
CNY	7.1331	7.1331	7.1331	16:35	18:35
CLP	466.5300	466.5300	466.5300	16:35	18:35
CHF	1.0851	1.0851	1.0851	16:35	18:35
CAD	1.0122	1.0122	1.0122	16:35	18:35
BRL	1.7072	1.7072	1.7052	16:35	18:35
AUD	1.0862	1.0862	1.0862	16:35	18:35
AED	3.6716	3.6716	3.6716	16:35	18:35