Таблицы

Обсуждаем на форуме

05.12.08 16:42

05.12.08 16:41

05.12.08 16:38

05.12.08 16:37

05.12.08 16:35

Курс USD, сложившийся на FOREX

03.03.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.8043	7.9257	7.7928	15:34	17:34
XDR	1.4122	1.4122	1.4122	15:34	17:34
UAH	4.9593	4.9593	4.9450	15:34	17:34
SKK	21.3193	21.4523	21.2253	15:34	17:34
SIT	179.0003	179.0003	179.0003	15:34	17:34
SGD	1.3898	1.3946	1.3894	15:34	17:34
SEK	6.1572	6.1802	6.1295	15:34	17:34
SAR	3.7393	3.7487	3.7375	15:34	17:34
RUB	23.9802	24.0422	23.9712	15:34	17:34
PLN	2.3148	2.3308	2.3038	15:34	17:34
PKR	62.1002	62.1002	62.1002	15:34	17:34
NZD	1.2454	1.2575	1.2425	15:34	17:34
NOK	5.1815	5.2153	5.1651	15:34	17:34
MXN	10.7056	10.7290	10.6783	15:34	17:34
LVL	0.4561	0.4592	0.4559	15:34	17:34
LTL	2.2673	2.2761	2.2615	15:34	17:34
KZT	118.5400	118.5400	118.5400	15:34	17:34
KWD	0.2712	0.2714	0.2711	15:34	17:34
KRW	946.8800	946.9900	945.6300	15:34	17:34
JPY	103.4700	103.6000	102.7500	15:34	17:34
ISK	66.0003	66.4603	65.8703	15:34	17:34
INR	40.3852	40.4002	40.3602	15:34	17:34
ILS	3.6367	3.6617	3.6292	15:34	17:34
HUF	173.0104	174.9104	172.0904	15:34	17:34
HRK	4.7583	4.7890	4.7413	15:34	17:34
HKD	7.7839	7.7853	7.7816	15:34	17:34
GBP	0.5040	0.5044	0.5021	15:34	17:34
EUR	0.6572	0.6591	0.6549	15:34	17:34
EGP	5.4513	5.4540	5.4351	15:34	17:34
EEK	10.2878	10.3129	10.2460	15:34	17:34
DKK	4.8998	4.9109	4.8760	15:34	17:34
CZK	16.4021	16.5421	16.3141	15:34	17:34
CYP	0.3970	0.3970	0.3970	15:34	17:34
CNY	7.0941	7.0951	7.0941	15:34	17:34
CLP	454.2300	454.2300	454.2300	15:34	17:34
CHF	1.0416	1.0425	1.0334	15:34	17:34
CAD	0.9866	0.9904	0.9829	15:34	17:34
BRL	1.6806	1.6950	1.6727	15:34	17:34
AUD	1.0646	1.0744	1.0614	15:34	17:34
AED	3.6716	3.6717	3.6710	15:34	17:34