Курс USD, сложившийся на FOREX | 04.03.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 7.9027 | 7.9113 | 7.7202 | 17:05 | 19:05 | | XDR | 1.4122 | 1.4122 | 1.4122 | 17:05 | 19:05 | | UAH | 4.9593 | 4.9593 | 4.9593 | 17:05 | 19:05 | | SKK | 21.2873 | 21.3333 | 21.1343 | 17:05 | 19:05 | | SIT | 179.0003 | 179.0003 | 179.0003 | 17:05 | 19:05 | | SGD | 1.3894 | 1.3918 | 1.3878 | 17:05 | 19:05 | | SEK | 6.1602 | 6.1710 | 6.1370 | 17:05 | 19:05 | | SAR | 3.7397 | 3.7499 | 3.7388 | 17:05 | 19:05 | | RUB | 24.0122 | 24.0522 | 23.9912 | 17:05 | 19:05 | | PLN | 2.3233 | 2.3258 | 2.3086 | 17:05 | 19:05 | | PKR | 62.1002 | 62.1002 | 62.1002 | 17:05 | 19:05 | | NZD | 1.2550 | 1.2554 | 1.2414 | 17:05 | 19:05 | | NOK | 5.1732 | 5.1839 | 5.1358 | 17:05 | 19:05 | | MXN | 10.7178 | 10.7188 | 10.6563 | 17:05 | 19:05 | | LVL | 0.4574 | 0.4592 | 0.4563 | 17:05 | 19:05 | | LTL | 2.2704 | 2.2753 | 2.2644 | 17:05 | 19:05 | | KZT | 118.7900 | 118.7900 | 118.7900 | 17:05 | 19:05 | | KWD | 0.2710 | 0.2725 | 0.2710 | 17:05 | 19:05 | | KRW | 946.3000 | 947.0200 | 945.0300 | 17:05 | 19:05 | | JPY | 102.7100 | 103.5000 | 102.6600 | 17:05 | 19:05 | | ISK | 66.2663 | 66.2663 | 65.8863 | 17:05 | 19:05 | | INR | 40.3102 | 40.3602 | 40.2702 | 17:05 | 19:05 | | ILS | 3.6002 | 3.6432 | 3.5902 | 17:05 | 19:05 | | HUF | 173.7004 | 174.0504 | 171.5004 | 17:05 | 19:05 | | HRK | 4.7772 | 4.7868 | 4.7610 | 17:05 | 19:05 | | HKD | 7.7830 | 7.7857 | 7.7819 | 17:05 | 19:05 | | GBP | 0.5040 | 0.5044 | 0.5030 | 17:05 | 19:05 | | EUR | 0.6579 | 0.6589 | 0.6559 | 17:05 | 19:05 | | EGP | 5.4455 | 5.4557 | 5.4312 | 17:05 | 19:05 | | EEK | 10.2872 | 10.3099 | 10.2610 | 17:05 | 19:05 | | DKK | 4.8976 | 4.9097 | 4.8850 | 17:05 | 19:05 | | CZK | 16.3721 | 16.4081 | 16.2481 | 17:05 | 19:05 | | CYP | 0.3970 | 0.3970 | 0.3970 | 17:05 | 19:05 | | CNY | 7.0961 | 7.0961 | 7.0961 | 17:05 | 19:05 | | CLP | 454.2300 | 454.2300 | 454.2300 | 17:05 | 19:05 | | CHF | 1.0354 | 1.0421 | 1.0336 | 17:05 | 19:05 | | CAD | 0.9963 | 0.9969 | 0.9855 | 17:05 | 19:05 | | BRL | 1.6754 | 1.6785 | 1.6617 | 17:05 | 19:05 | | AUD | 1.0840 | 1.0842 | 1.0706 | 17:05 | 19:05 | | AED | 3.6716 | 3.6722 | 3.6716 | 17:05 | 19:05 | | |
Смотри также: Другие способы получения этой информации: | 
