Курс USD, сложившийся на FOREX | 01.04.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 8.0791 | 8.1432 | 8.0302 | 12:39 | 15:39 | | XDR | 1.4122 | 1.4122 | 1.4122 | 12:39 | 15:39 | | UAH | 4.9027 | 4.9222 | 4.9027 | 12:39 | 15:39 | | SKK | 20.7083 | 20.7733 | 20.5503 | 12:39 | 15:39 | | SIT | 179.0003 | 179.0003 | 179.0003 | 12:39 | 15:39 | | SGD | 1.3794 | 1.3818 | 1.3775 | 12:39 | 15:39 | | SEK | 5.9989 | 6.0060 | 5.9373 | 12:39 | 15:39 | | SAR | 3.7395 | 3.7512 | 3.7385 | 12:39 | 15:39 | | RUB | 23.5932 | 23.6172 | 23.4972 | 12:39 | 15:39 | | PLN | 2.2422 | 2.2511 | 2.2214 | 12:39 | 15:39 | | PKR | 62.5002 | 62.5502 | 62.5002 | 12:39 | 15:39 | | NZD | 1.2799 | 1.2802 | 1.2688 | 12:39 | 15:39 | | NOK | 5.1543 | 5.1621 | 5.0851 | 12:39 | 15:39 | | MXN | 10.6359 | 10.6410 | 10.6013 | 12:39 | 15:39 | | LVL | 0.4457 | 0.4468 | 0.4412 | 12:39 | 15:39 | | LTL | 2.2070 | 2.2095 | 2.1876 | 12:39 | 15:39 | | KZT | 118.9600 | 118.9600 | 118.9600 | 12:39 | 15:39 | | KWD | 0.2650 | 0.2661 | 0.2644 | 12:39 | 15:39 | | KRW | 983.8500 | 992.2400 | 981.4300 | 12:39 | 15:39 | | JPY | 100.7700 | 100.8100 | 99.6000 | 12:39 | 15:39 | | ISK | 76.4203 | 77.7943 | 75.5403 | 12:39 | 15:39 | | INR | 39.8552 | 39.8552 | 39.8552 | 12:39 | 15:39 | | ILS | 3.5422 | 3.5752 | 3.5202 | 12:39 | 15:39 | | HUF | 165.1504 | 166.8004 | 163.8204 | 12:39 | 15:39 | | HRK | 4.6448 | 4.6505 | 4.6034 | 12:39 | 15:39 | | HKD | 7.7868 | 7.7906 | 7.7828 | 12:39 | 15:39 | | GBP | 0.5044 | 0.5068 | 0.5036 | 12:39 | 15:39 | | EUR | 0.6392 | 0.6400 | 0.6337 | 12:39 | 15:39 | | EGP | 5.4249 | 5.4307 | 5.3740 | 12:39 | 15:39 | | EEK | 10.0015 | 10.0114 | 9.9107 | 12:39 | 15:39 | | DKK | 4.7656 | 4.7718 | 4.7239 | 12:39 | 15:39 | | CZK | 16.0741 | 16.1201 | 15.9351 | 12:39 | 15:39 | | CYP | 0.3970 | 0.3970 | 0.3970 | 12:39 | 15:39 | | CNY | 7.0036 | 7.0036 | 7.0036 | 12:39 | 15:39 | | CLP | 439.8800 | 439.8800 | 439.8800 | 12:39 | 15:39 | | CHF | 1.0066 | 1.0084 | 0.9935 | 12:39 | 15:39 | | CAD | 1.0266 | 1.0292 | 1.0207 | 12:39 | 15:39 | | BRL | 1.7472 | 1.7582 | 1.7472 | 12:39 | 15:39 | | AUD | 1.0997 | 1.1017 | 1.0932 | 12:39 | 15:39 | | AED | 3.6717 | 3.6717 | 3.6706 | 12:39 | 15:39 | | |
Смотри также: Другие способы получения этой информации: | 
