Курс USD, сложившийся на FOREX | 02.04.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 7.8179 | 7.9870 | 7.7782 | 15:17 | 18:17 | | XDR | 1.4122 | 1.4122 | 1.4122 | 15:17 | 18:17 | | UAH | 4.8753 | 4.8753 | 4.8753 | 15:17 | 18:17 | | SKK | 20.7413 | 20.8403 | 20.6073 | 15:17 | 18:17 | | SIT | 179.0003 | 179.0003 | 179.0003 | 15:17 | 18:17 | | SGD | 1.3791 | 1.3840 | 1.3784 | 15:17 | 18:17 | | SEK | 5.9901 | 6.0455 | 5.9748 | 15:17 | 18:17 | | SAR | 3.7389 | 3.7507 | 3.7377 | 15:17 | 18:17 | | RUB | 23.6202 | 23.6840 | 23.5542 | 15:17 | 18:17 | | PLN | 2.2302 | 2.2535 | 2.2242 | 15:17 | 18:17 | | PKR | 62.5002 | 62.5002 | 62.5002 | 15:17 | 18:17 | | NZD | 1.2670 | 1.2740 | 1.2621 | 15:17 | 18:17 | | NOK | 5.1431 | 5.2027 | 5.1335 | 15:17 | 18:17 | | MXN | 10.5511 | 10.5726 | 10.5243 | 15:17 | 18:17 | | LVL | 0.4459 | 0.4483 | 0.4443 | 15:17 | 18:17 | | LTL | 2.2087 | 2.2205 | 2.2027 | 15:17 | 18:17 | | KZT | 118.9500 | 118.9500 | 118.9500 | 15:17 | 18:17 | | KWD | 0.2661 | 0.2661 | 0.2647 | 15:17 | 18:17 | | KRW | 973.4400 | 984.8200 | 972.4800 | 15:17 | 18:17 | | JPY | 102.6700 | 102.7300 | 101.7000 | 15:17 | 18:17 | | ISK | 74.8203 | 77.1403 | 74.1903 | 15:17 | 18:17 | | INR | 39.9752 | 40.1402 | 39.8802 | 15:17 | 18:17 | | ILS | 3.5582 | 3.5712 | 3.5366 | 15:17 | 18:17 | | HUF | 164.2004 | 165.7504 | 163.3004 | 15:17 | 18:17 | | HRK | 4.6505 | 4.6753 | 4.6352 | 15:17 | 18:17 | | HKD | 7.7884 | 7.7917 | 7.7865 | 15:17 | 18:17 | | GBP | 0.5047 | 0.5063 | 0.5042 | 15:17 | 18:17 | | EUR | 0.6398 | 0.6433 | 0.6383 | 15:17 | 18:17 | | EGP | 5.4214 | 5.4320 | 5.3627 | 15:17 | 18:17 | | EEK | 10.0061 | 10.0716 | 9.9795 | 15:17 | 18:17 | | DKK | 4.7708 | 4.7998 | 4.7573 | 15:17 | 18:17 | | CZK | 16.0316 | 16.1186 | 15.9331 | 15:17 | 18:17 | | CYP | 0.3970 | 0.3970 | 0.3970 | 15:17 | 18:17 | | CNY | 7.0106 | 7.0106 | 7.0036 | 15:17 | 18:17 | | CLP | 435.7300 | 435.7300 | 435.7300 | 15:17 | 18:17 | | CHF | 1.0140 | 1.0165 | 1.0084 | 15:17 | 18:17 | | CAD | 1.0186 | 1.0245 | 1.0157 | 15:17 | 18:17 | | BRL | 1.7276 | 1.7443 | 1.7266 | 15:17 | 18:17 | | AUD | 1.0958 | 1.1041 | 1.0956 | 15:17 | 18:17 | | AED | 3.6722 | 3.6722 | 3.6706 | 15:17 | 18:17 | | |
Смотри также: Другие способы получения этой информации: | 
