Курс USD, сложившийся на FOREX | 03.04.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 7.7702 | 7.8432 | 7.6822 | 22:52 | 01:52 | | XDR | 1.4122 | 1.4122 | 1.4122 | 22:52 | 01:52 | | UAH | 4.9069 | 4.9069 | 4.8773 | 22:52 | 01:52 | | SKK | 20.6273 | 20.8783 | 20.5803 | 22:52 | 01:52 | | SIT | 179.0003 | 179.0003 | 179.0003 | 22:52 | 01:52 | | SGD | 1.3846 | 1.3886 | 1.3818 | 22:52 | 01:52 | | SEK | 5.9715 | 6.0232 | 5.9497 | 22:52 | 01:52 | | SAR | 3.7391 | 3.7505 | 3.7376 | 22:52 | 01:52 | | RUB | 23.5892 | 23.7228 | 23.5742 | 22:52 | 01:52 | | PLN | 2.2180 | 2.2457 | 2.2121 | 22:52 | 01:52 | | PKR | 62.7002 | 62.7002 | 62.4002 | 22:52 | 01:52 | | NZD | 1.2730 | 1.2787 | 1.2643 | 22:52 | 01:52 | | NOK | 5.1201 | 5.1594 | 5.0973 | 22:52 | 01:52 | | MXN | 10.5498 | 10.5862 | 10.5223 | 22:52 | 01:52 | | LVL | 0.4427 | 0.4493 | 0.4423 | 22:52 | 01:52 | | LTL | 2.2032 | 2.2258 | 2.2012 | 22:52 | 01:52 | | KZT | 118.6300 | 118.6300 | 118.6300 | 22:52 | 01:52 | | KWD | 0.2661 | 0.2665 | 0.2647 | 22:52 | 01:52 | | KRW | 974.2200 | 977.9300 | 971.6500 | 22:52 | 01:52 | | JPY | 102.2800 | 102.9800 | 102.0800 | 22:52 | 01:52 | | ISK | 74.6503 | 75.2503 | 74.3403 | 22:52 | 01:52 | | INR | 39.9952 | 40.0077 | 39.9302 | 22:52 | 01:52 | | ILS | 3.5942 | 3.6002 | 3.5272 | 22:52 | 01:52 | | HUF | 164.0104 | 165.7204 | 163.0804 | 22:52 | 01:52 | | HRK | 4.6398 | 4.6869 | 4.6275 | 22:52 | 01:52 | | HKD | 7.7916 | 7.7930 | 7.7885 | 22:52 | 01:52 | | GBP | 0.5014 | 0.5062 | 0.5009 | 22:52 | 01:52 | | EUR | 0.6382 | 0.6445 | 0.6376 | 22:52 | 01:52 | | EGP | 5.4238 | 5.4325 | 5.3511 | 22:52 | 01:52 | | EEK | 9.9846 | 10.0863 | 9.9720 | 22:52 | 01:52 | | DKK | 4.7590 | 4.8081 | 4.7539 | 22:52 | 01:52 | | CZK | 15.8541 | 16.1301 | 15.8201 | 22:52 | 01:52 | | CYP | 0.3970 | 0.3970 | 0.3970 | 22:52 | 01:52 | | CNY | 7.0070 | 7.0106 | 7.0070 | 22:52 | 01:52 | | CLP | 439.0300 | 439.0300 | 439.0300 | 22:52 | 01:52 | | CHF | 1.0107 | 1.0219 | 1.0072 | 22:52 | 01:52 | | CAD | 1.0044 | 1.0168 | 1.0028 | 22:52 | 01:52 | | BRL | 1.7189 | 1.7315 | 1.7177 | 22:52 | 01:52 | | AUD | 1.0930 | 1.0998 | 1.0899 | 22:52 | 01:52 | | AED | 3.6715 | 3.6721 | 3.6701 | 22:52 | 01:52 | | |
Смотри также: Другие способы получения этой информации: | 
