Курс USD, сложившийся на FOREX | 01.05.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 7.6222 | 7.6428 | 7.5272 | 17:06 | 20:06 | | XDR | 1.4122 | 1.4122 | 1.4122 | 17:06 | 20:06 | | UAH | 4.7615 | 4.7615 | 4.7615 | 17:06 | 20:06 | | SKK | 20.8103 | 20.8663 | 20.5593 | 17:06 | 20:06 | | SIT | 179.0003 | 179.0003 | 179.0003 | 17:06 | 20:06 | | SGD | 1.3603 | 1.3618 | 1.3566 | 17:06 | 20:06 | | SEK | 6.0486 | 6.0604 | 5.9613 | 17:06 | 20:06 | | SAR | 3.7395 | 3.7415 | 3.7385 | 17:06 | 20:06 | | RUB | 23.7732 | 23.7845 | 23.6142 | 17:06 | 20:06 | | PLN | 2.2391 | 2.2423 | 2.2010 | 17:06 | 20:06 | | PKR | 64.5002 | 64.5002 | 64.5002 | 17:06 | 20:06 | | NZD | 1.2856 | 1.2909 | 1.2774 | 17:06 | 20:06 | | NOK | 5.1489 | 5.1580 | 5.0646 | 17:06 | 20:06 | | MXN | 10.4872 | 10.5090 | 10.4583 | 17:06 | 20:06 | | LVL | 0.4512 | 0.4516 | 0.4454 | 17:06 | 20:06 | | LTL | 2.2346 | 2.2360 | 2.2075 | 17:06 | 20:06 | | KZT | 118.4400 | 118.4400 | 118.4400 | 17:06 | 20:06 | | KWD | 0.2653 | 0.2653 | 0.2653 | 17:06 | 20:06 | | KRW | 1013.1300 | 1013.6300 | 1001.1300 | 17:06 | 20:06 | | JPY | 104.4500 | 104.5110 | 103.5600 | 17:06 | 20:06 | | ISK | 75.2003 | 75.2303 | 74.5203 | 17:06 | 20:06 | | INR | 40.5802 | 40.5802 | 40.5802 | 17:06 | 20:06 | | ILS | 3.4352 | 3.4542 | 3.3963 | 17:06 | 20:06 | | HUF | 162.9504 | 163.7004 | 160.7904 | 17:06 | 20:06 | | HRK | 4.6969 | 4.7002 | 4.6397 | 17:06 | 20:06 | | HKD | 7.7933 | 7.7948 | 7.7909 | 17:06 | 20:06 | | GBP | 0.5068 | 0.5073 | 0.5029 | 17:06 | 20:06 | | EUR | 0.6474 | 0.6474 | 0.6394 | 17:06 | 20:06 | | EGP | 5.3162 | 5.3188 | 5.2502 | 17:06 | 20:06 | | EEK | 10.1232 | 10.1330 | 9.9988 | 17:06 | 20:06 | | DKK | 4.8296 | 4.8331 | 4.7694 | 17:06 | 20:06 | | CZK | 16.3761 | 16.4131 | 16.0721 | 17:06 | 20:06 | | CYP | 0.3970 | 0.3970 | 0.3970 | 17:06 | 20:06 | | CNY | 6.9486 | 6.9486 | 6.9486 | 17:06 | 20:06 | | CLP | 458.1300 | 458.1300 | 458.1300 | 17:06 | 20:06 | | CHF | 1.0497 | 1.0502 | 1.0335 | 17:06 | 20:06 | | CAD | 1.0201 | 1.0236 | 1.0074 | 17:06 | 20:06 | | BRL | 1.6860 | 1.6860 | 1.6860 | 17:06 | 20:06 | | AUD | 1.0707 | 1.0740 | 1.0619 | 17:06 | 20:06 | | AED | 3.6706 | 3.6719 | 3.6706 | 17:06 | 20:06 | | |
Смотри также: Другие способы получения этой информации: | 
