Курс USD, сложившийся на FOREX | 02.05.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 7.5928 | 7.6017 | 7.5332 | 07:22 | 10:22 | | XDR | 1.4122 | 1.4122 | 1.4122 | 07:22 | 10:22 | | UAH | 4.7615 | 4.7615 | 4.7615 | 07:22 | 10:22 | | SKK | 20.7803 | 20.8523 | 20.7203 | 07:22 | 10:22 | | SIT | 179.0003 | 179.0003 | 179.0003 | 07:22 | 10:22 | | SGD | 1.3632 | 1.3634 | 1.3616 | 07:22 | 10:22 | | SEK | 6.0327 | 6.0559 | 6.0232 | 07:22 | 10:22 | | SAR | 3.7395 | 3.7505 | 3.7389 | 07:22 | 10:22 | | RUB | 23.7542 | 23.7812 | 23.7542 | 07:22 | 10:22 | | PLN | 2.2311 | 2.2385 | 2.2270 | 07:22 | 10:22 | | PKR | 64.5002 | 64.5002 | 64.5002 | 07:22 | 10:22 | | NZD | 1.2848 | 1.2873 | 1.2845 | 07:22 | 10:22 | | NOK | 5.1395 | 5.1575 | 5.1335 | 07:22 | 10:22 | | MXN | 10.4583 | 10.4890 | 10.4583 | 07:22 | 10:22 | | LVL | 0.4516 | 0.4516 | 0.4516 | 07:22 | 10:22 | | LTL | 2.2309 | 2.2309 | 2.2309 | 07:22 | 10:22 | | KZT | 118.4400 | 118.4400 | 118.4400 | 07:22 | 10:22 | | KWD | 0.2651 | 0.2656 | 0.2651 | 07:22 | 10:22 | | KRW | 1009.1300 | 1013.7300 | 1006.2300 | 07:22 | 10:22 | | JPY | 104.8210 | 105.0500 | 104.5500 | 07:22 | 10:22 | | ISK | 75.1103 | 75.2203 | 75.0803 | 07:22 | 10:22 | | INR | 40.6902 | 40.6902 | 40.5002 | 07:22 | 10:22 | | ILS | 3.4492 | 3.4622 | 3.4352 | 07:22 | 10:22 | | HUF | 162.8604 | 163.2604 | 161.9304 | 07:22 | 10:22 | | HRK | 4.6907 | 4.7021 | 4.6817 | 07:22 | 10:22 | | HKD | 7.7955 | 7.7970 | 7.7937 | 07:22 | 10:22 | | GBP | 0.5069 | 0.5069 | 0.5058 | 07:22 | 10:22 | | EUR | 0.6460 | 0.6474 | 0.6460 | 07:22 | 10:22 | | EGP | 5.3309 | 5.4234 | 5.3309 | 07:22 | 10:22 | | EEK | 10.1107 | 10.1308 | 10.1043 | 07:22 | 10:22 | | DKK | 4.8218 | 4.8324 | 4.8181 | 07:22 | 10:22 | | CZK | 16.3261 | 16.3801 | 16.2821 | 07:22 | 10:22 | | CYP | 0.3970 | 0.3970 | 0.3970 | 07:22 | 10:22 | | CNY | 6.9786 | 6.9786 | 6.9786 | 07:22 | 10:22 | | CLP | 458.1300 | 458.1300 | 458.1300 | 07:22 | 10:22 | | CHF | 1.0484 | 1.0505 | 1.0468 | 07:22 | 10:22 | | CAD | 1.0187 | 1.0201 | 1.0173 | 07:22 | 10:22 | | BRL | 1.6605 | 1.6605 | 1.6600 | 07:22 | 10:22 | | AUD | 1.0769 | 1.0769 | 1.0712 | 07:22 | 10:22 | | AED | 3.6711 | 3.6719 | 3.6706 | 07:22 | 10:22 | | |
Смотри также: Другие способы получения этой информации: | 
