Таблицы

Обсуждаем на форуме

05.12.08 15:23

05.12.08 15:20

05.12.08 15:19

05.12.08 15:18

05.12.08 15:18

Курс USD, сложившийся на FOREX

08.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6001	7.6360	7.5402	11:47	14:47
XDR	1.4122	1.4122	1.4122	11:47	14:47
UAH	4.7375	4.7375	4.7375	11:47	14:47
SKK	20.7543	20.9273	20.7513	11:47	14:47
SIT	179.0003	179.0003	179.0003	11:47	14:47
SGD	1.3785	1.3797	1.3725	11:47	14:47
SEK	6.0604	6.0985	6.0543	11:47	14:47
SAR	3.7501	3.7505	3.7381	11:47	14:47
RUB	23.8682	23.8952	23.8682	11:47	14:47
PLN	2.2264	2.2331	2.2218	11:47	14:47
PKR	67.0102	67.0102	67.0102	11:47	14:47
NZD	1.2951	1.2977	1.2910	11:47	14:47
NOK	5.1321	5.1472	5.1271	11:47	14:47
MXN	10.5608	10.5637	10.5343	11:47	14:47
LVL	0.4501	0.4501	0.4501	11:47	14:47
LTL	2.2287	2.2287	2.2287	11:47	14:47
KZT	119.1900	119.1900	119.1900	11:47	14:47
KWD	0.2659	0.2664	0.2659	11:47	14:47
KRW	1043.4300	1049.0300	1032.4300	11:47	14:47
JPY	104.1100	104.5600	103.6800	11:47	14:47
ISK	76.9703	77.0503	76.6503	11:47	14:47
INR	41.6802	41.7252	41.6202	11:47	14:47
ILS	3.4372	3.4402	3.4352	11:47	14:47
HUF	164.6704	165.2004	164.0604	11:47	14:47
HRK	4.7245	4.7443	4.7185	11:47	14:47
HKD	7.7957	7.7961	7.7926	11:47	14:47
GBP	0.5111	0.5129	0.5103	11:47	14:47
EUR	0.6517	0.6539	0.6517	11:47	14:47
EGP	5.3347	5.3428	5.2928	11:47	14:47
EEK	10.1980	10.2314	10.1936	11:47	14:47
DKK	4.8624	4.8797	4.8591	11:47	14:47
CZK	16.3671	16.4361	16.2951	11:47	14:47
CYP	0.3970	0.3970	0.3970	11:47	14:47
CNY	6.9946	6.9946	6.9910	11:47	14:47
CLP	458.1300	458.1300	458.1300	11:47	14:47
CHF	1.0548	1.0603	1.0540	11:47	14:47
CAD	1.0098	1.0123	1.0087	11:47	14:47
BRL	1.6819	1.6822	1.6740	11:47	14:47
AUD	1.0619	1.0658	1.0619	11:47	14:47
AED	3.6719	3.6719	3.6706	11:47	14:47