Таблицы

Обсуждаем на форуме

05.12.08 16:23

05.12.08 16:22

05.12.08 16:20

05.12.08 16:18

05.12.08 16:13

Курс USD, сложившийся на FOREX

10.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6928	7.6928	7.6928	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.7058	4.7058	4.7058	22:59	01:59
SKK	20.5973	20.5973	20.5973	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3641	1.3641	1.3641	22:59	01:59
SEK	5.9878	5.9878	5.9878	22:59	01:59
SAR	3.7502	3.7502	3.7502	22:59	01:59
RUB	23.7492	23.7492	23.7492	22:59	01:59
PLN	2.1917	2.1917	2.1917	22:59	01:59
PKR	67.0102	67.0102	67.0102	22:59	01:59
NZD	1.3035	1.3035	1.3035	22:59	01:59
NOK	5.0721	5.0721	5.0721	22:59	01:59
MXN	10.5433	10.5433	10.5433	22:59	01:59
LVL	0.4455	0.4455	0.4455	22:59	01:59
LTL	2.2287	2.2287	2.2287	22:59	01:59
KZT	118.9100	118.9100	118.9100	22:59	01:59
KWD	0.2659	0.2659	0.2659	22:59	01:59
KRW	1043.8300	1043.8300	1043.8300	22:59	01:59
JPY	102.8300	102.8300	102.8300	22:59	01:59
ISK	80.1503	80.1503	80.1503	22:59	01:59
INR	41.3402	41.3402	41.3402	22:59	01:59
ILS	3.4592	3.4592	3.4592	22:59	01:59
HUF	162.1604	162.1604	162.1604	22:59	01:59
HRK	4.6897	4.6897	4.6897	22:59	01:59
HKD	7.7962	7.7962	7.7962	22:59	01:59
GBP	0.5134	0.5134	0.5134	22:59	01:59
EUR	0.6473	0.6473	0.6473	22:59	01:59
EGP	5.2703	5.2703	5.2703	22:59	01:59
EEK	10.1382	10.1382	10.1382	22:59	01:59
DKK	4.8170	4.8170	4.8170	22:59	01:59
CZK	16.1831	16.1831	16.1831	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.9779	6.9779	6.9779	22:59	01:59
CLP	470.8300	470.8300	470.8300	22:59	01:59
CHF	1.0439	1.0439	1.0439	22:59	01:59
CAD	1.0060	1.0060	1.0060	22:59	01:59
BRL	1.6857	1.6857	1.6857	22:59	01:59
AUD	1.0616	1.0616	1.0616	22:59	01:59
AED	3.6721	3.6721	3.6721	22:59	01:59