Таблицы

Обсуждаем на форуме

05.12.08 16:23

05.12.08 16:22

05.12.08 16:20

05.12.08 16:18

05.12.08 16:13

Курс USD, сложившийся на FOREX

11.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6852	7.6852	7.6852	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.6989	4.6989	4.6989	22:59	01:59
SKK	20.6203	20.6203	20.6203	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3680	1.3680	1.3680	22:59	01:59
SEK	6.0009	6.0009	5.9966	22:59	01:59
SAR	3.7502	3.7502	3.7502	22:59	01:59
RUB	23.7742	23.7742	23.7742	22:59	01:59
PLN	2.1925	2.1925	2.1925	22:59	01:59
PKR	67.0402	67.0402	67.0402	22:59	01:59
NZD	1.3044	1.3044	1.3044	22:59	01:59
NOK	5.0821	5.0821	5.0821	22:59	01:59
MXN	10.5601	10.5601	10.5601	22:59	01:59
LVL	0.4449	0.4449	0.4449	22:59	01:59
LTL	2.2083	2.2083	2.2083	22:59	01:59
KZT	118.7400	118.7400	118.7400	22:59	01:59
KWD	0.2659	0.2659	0.2659	22:59	01:59
KRW	1028.7300	1028.7300	1028.7300	22:59	01:59
JPY	102.8900	102.8900	102.8800	22:59	01:59
ISK	79.4403	79.4403	79.4403	22:59	01:59
INR	41.3402	41.3402	41.3402	22:59	01:59
ILS	3.4612	3.4612	3.4612	22:59	01:59
HUF	162.8504	162.8504	162.8504	22:59	01:59
HRK	4.6909	4.6909	4.6909	22:59	01:59
HKD	7.7955	7.7955	7.7955	22:59	01:59
GBP	0.5128	0.5128	0.5128	22:59	01:59
EUR	0.6471	0.6471	0.6471	22:59	01:59
EGP	5.2684	5.2684	5.2684	22:59	01:59
EEK	10.1221	10.1221	10.1221	22:59	01:59
DKK	4.8277	4.8277	4.8277	22:59	01:59
CZK	16.1916	16.1916	16.1916	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.9779	6.9779	6.9779	22:59	01:59
CLP	470.7300	470.7300	470.7300	22:59	01:59
CHF	1.0427	1.0427	1.0427	22:59	01:59
CAD	1.0061	1.0061	1.0061	22:59	01:59
BRL	1.6859	1.6859	1.6859	22:59	01:59
AUD	1.0644	1.0644	1.0644	22:59	01:59
AED	3.6721	3.6721	3.6721	22:59	01:59