Курс USD, сложившийся на FOREX | 13.05.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 7.6117 | 7.6362 | 7.5402 | 12:05 | 15:05 | | XDR | 1.4122 | 1.4122 | 1.4122 | 12:05 | 15:05 | | UAH | 4.6899 | 4.6899 | 4.6899 | 12:05 | 15:05 | | SKK | 20.4393 | 20.4973 | 20.2593 | 12:05 | 15:05 | | SIT | 179.0003 | 179.0003 | 179.0003 | 12:05 | 15:05 | | SGD | 1.3704 | 1.3706 | 1.3662 | 12:05 | 15:05 | | SEK | 6.0018 | 6.0090 | 5.9575 | 12:05 | 15:05 | | SAR | 3.7399 | 3.7505 | 3.7387 | 12:05 | 15:05 | | RUB | 23.7882 | 23.8182 | 23.6822 | 12:05 | 15:05 | | PLN | 2.1833 | 2.1895 | 2.1679 | 12:05 | 15:05 | | PKR | 67.2502 | 67.2502 | 67.2502 | 12:05 | 15:05 | | NZD | 1.3018 | 1.3054 | 1.2971 | 12:05 | 15:05 | | NOK | 5.0674 | 5.0791 | 5.0381 | 12:05 | 15:05 | | MXN | 10.4814 | 10.5023 | 10.4493 | 12:05 | 15:05 | | LVL | 0.4486 | 0.4486 | 0.4486 | 12:05 | 15:05 | | LTL | 2.2065 | 2.2065 | 2.2065 | 12:05 | 15:05 | | KZT | 118.7400 | 118.7400 | 118.7400 | 12:05 | 15:05 | | KWD | 0.2653 | 0.2671 | 0.2652 | 12:05 | 15:05 | | KRW | 1044.1300 | 1044.8300 | 1037.2300 | 12:05 | 15:05 | | JPY | 103.8060 | 103.9510 | 103.4000 | 12:05 | 15:05 | | ISK | 79.1003 | 79.6803 | 78.2843 | 12:05 | 15:05 | | INR | 42.0752 | 42.1602 | 41.9802 | 12:05 | 15:05 | | ILS | 3.4232 | 3.4362 | 3.4102 | 12:05 | 15:05 | | HUF | 161.3404 | 161.8104 | 159.5904 | 12:05 | 15:05 | | HRK | 4.6762 | 4.6855 | 4.6557 | 12:05 | 15:05 | | HKD | 7.7972 | 7.7973 | 7.7952 | 12:05 | 15:05 | | GBP | 0.5135 | 0.5142 | 0.5108 | 12:05 | 15:05 | | EUR | 0.6465 | 0.6472 | 0.6426 | 12:05 | 15:05 | | EGP | 5.3244 | 5.3410 | 5.2985 | 12:05 | 15:05 | | EEK | 10.1112 | 10.1270 | 10.0528 | 12:05 | 15:05 | | DKK | 4.8206 | 4.8308 | 4.7929 | 12:05 | 15:05 | | CZK | 16.1011 | 16.1351 | 15.9291 | 12:05 | 15:05 | | CYP | 0.3970 | 0.3970 | 0.3970 | 12:05 | 15:05 | | CNY | 6.9779 | 6.9779 | 6.9779 | 12:05 | 15:05 | | CLP | 470.7300 | 470.7300 | 470.7300 | 12:05 | 15:05 | | CHF | 1.0481 | 1.0493 | 1.0419 | 12:05 | 15:05 | | CAD | 1.0057 | 1.0096 | 1.0055 | 12:05 | 15:05 | | BRL | 1.6620 | 1.6620 | 1.6589 | 12:05 | 15:05 | | AUD | 1.0612 | 1.0636 | 1.0550 | 12:05 | 15:05 | | AED | 3.6719 | 3.6719 | 3.6711 | 12:05 | 15:05 | | |
Смотри также: Другие способы получения этой информации: | 
