Курс USD, сложившийся на FOREX | 14.05.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 7.6285 | 7.6880 | 7.5202 | 12:20 | 15:20 | | XDR | 1.4122 | 1.4122 | 1.4122 | 12:20 | 15:20 | | UAH | 4.7012 | 4.7012 | 4.7012 | 12:20 | 15:20 | | SKK | 20.4983 | 20.5933 | 20.3703 | 12:20 | 15:20 | | SIT | 179.0003 | 179.0003 | 179.0003 | 12:20 | 15:20 | | SGD | 1.3802 | 1.3851 | 1.3755 | 12:20 | 15:20 | | SEK | 6.0273 | 6.0435 | 6.0012 | 12:20 | 15:20 | | SAR | 3.7388 | 3.7501 | 3.7373 | 12:20 | 15:20 | | RUB | 23.8812 | 23.9162 | 23.7932 | 12:20 | 15:20 | | PLN | 2.1958 | 2.2063 | 2.1798 | 12:20 | 15:20 | | PKR | 68.0502 | 68.0502 | 68.0502 | 12:20 | 15:20 | | NZD | 1.3147 | 1.3159 | 1.3090 | 12:20 | 15:20 | | NOK | 5.0787 | 5.0934 | 5.0591 | 12:20 | 15:20 | | MXN | 10.5015 | 10.5123 | 10.4573 | 12:20 | 15:20 | | LVL | 0.4486 | 0.4486 | 0.4486 | 12:20 | 15:20 | | LTL | 2.2108 | 2.2108 | 2.2108 | 12:20 | 15:20 | | KZT | 118.7400 | 118.7400 | 118.7400 | 12:20 | 15:20 | | KWD | 0.2657 | 0.2657 | 0.2653 | 12:20 | 15:20 | | KRW | 1046.0300 | 1051.2300 | 1043.2300 | 12:20 | 15:20 | | JPY | 105.3000 | 105.4600 | 104.5900 | 12:20 | 15:20 | | ISK | 79.4203 | 79.7703 | 79.0703 | 12:20 | 15:20 | | INR | 42.3752 | 42.5902 | 42.2902 | 12:20 | 15:20 | | ILS | 3.4242 | 3.4402 | 3.4182 | 12:20 | 15:20 | | HUF | 161.6504 | 162.1404 | 160.0204 | 12:20 | 15:20 | | HRK | 4.6927 | 4.7033 | 4.6787 | 12:20 | 15:20 | | HKD | 7.7996 | 7.8011 | 7.7971 | 12:20 | 15:20 | | GBP | 0.5152 | 0.5163 | 0.5141 | 12:20 | 15:20 | | EUR | 0.6479 | 0.6493 | 0.6462 | 12:20 | 15:20 | | EGP | 5.3252 | 5.3373 | 5.2637 | 12:20 | 15:20 | | EEK | 10.1354 | 10.1603 | 10.1091 | 12:20 | 15:20 | | DKK | 4.8337 | 4.8470 | 4.8203 | 12:20 | 15:20 | | CZK | 16.1811 | 16.2351 | 16.0491 | 12:20 | 15:20 | | CYP | 0.3970 | 0.3970 | 0.3970 | 12:20 | 15:20 | | CNY | 6.9926 | 6.9926 | 6.9873 | 12:20 | 15:20 | | CLP | 466.2300 | 466.2300 | 466.2300 | 12:20 | 15:20 | | CHF | 1.0568 | 1.0604 | 1.0527 | 12:20 | 15:20 | | CAD | 0.9979 | 1.0069 | 0.9972 | 12:20 | 15:20 | | BRL | 1.6691 | 1.6697 | 1.6602 | 12:20 | 15:20 | | AUD | 1.0726 | 1.0747 | 1.0637 | 12:20 | 15:20 | | AED | 3.6721 | 3.6721 | 3.6719 | 12:20 | 15:20 | | |
Смотри также: Другие способы получения этой информации: | 
