Таблицы

Обсуждаем на форуме

05.12.08 16:46

05.12.08 16:44

05.12.08 16:42

05.12.08 16:41

05.12.08 16:38

Курс USD, сложившийся на FOREX

18.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.4654	7.4654	7.4654	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.6090	4.6090	4.6090	22:59	01:59
SKK	20.2003	20.2003	20.2003	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3678	1.3678	1.3678	22:59	01:59
SEK	5.9770	5.9770	5.9770	22:59	01:59
SAR	3.7501	3.7501	3.7501	22:59	01:59
RUB	23.7072	23.7072	23.7072	22:59	01:59
PLN	2.1693	2.1693	2.1693	22:59	01:59
PKR	69.1202	69.1202	69.1202	22:59	01:59
NZD	1.2949	1.2949	1.2949	22:59	01:59
NOK	5.0212	5.0212	5.0212	22:59	01:59
MXN	10.3964	10.3964	10.3964	22:59	01:59
LVL	0.4452	0.4452	0.4452	22:59	01:59
LTL	2.1947	2.1947	2.1947	22:59	01:59
KZT	117.7100	117.7100	117.7100	22:59	01:59
KWD	0.2653	0.2653	0.2653	22:59	01:59
KRW	1037.2300	1037.2300	1037.2300	22:59	01:59
JPY	104.1230	104.1230	104.1230	22:59	01:59
ISK	74.1703	74.1703	74.1703	22:59	01:59
INR	42.8202	42.8202	42.8202	22:59	01:59
ILS	3.3502	3.3502	3.3502	22:59	01:59
HUF	158.2104	158.2104	158.2104	22:59	01:59
HRK	4.6560	4.6560	4.6560	22:59	01:59
HKD	7.7993	7.7993	7.7993	22:59	01:59
GBP	0.5114	0.5114	0.5114	22:59	01:59
EUR	0.6419	0.6419	0.6419	22:59	01:59
EGP	5.3298	5.3298	5.3298	22:59	01:59
EEK	10.0397	10.0397	10.0397	22:59	01:59
DKK	4.7879	4.7879	4.7879	22:59	01:59
CZK	16.0441	16.0441	16.0441	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.9826	6.9826	6.9826	22:59	01:59
CLP	468.6300	468.6300	468.6300	22:59	01:59
CHF	1.0480	1.0480	1.0479	22:59	01:59
CAD	0.9995	0.9995	0.9995	22:59	01:59
BRL	1.6419	1.6419	1.6419	22:59	01:59
AUD	1.0480	1.0480	1.0480	22:59	01:59
AED	3.6722	3.6722	3.6722	22:59	01:59