Таблицы

Обсуждаем на форуме

05.12.08 14:34

05.12.08 14:33

05.12.08 14:26

05.12.08 14:24

05.12.08 14:18

Курс USD, сложившийся на FOREX

20.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6590	7.6762	7.5132	13:40	16:40
XDR	1.4122	1.4122	1.4122	13:40	16:40
UAH	4.5649	4.5691	4.5649	13:40	16:40
SKK	19.9503	20.2223	19.9053	13:40	16:40
SIT	179.0003	179.0003	179.0003	13:40	16:40
SGD	1.3660	1.3713	1.3651	13:40	16:40
SEK	5.9441	5.9870	5.9077	13:40	16:40
SAR	3.7397	3.7500	3.7384	13:40	16:40
RUB	23.6972	23.7902	23.6862	13:40	16:40
PLN	2.1643	2.1829	2.1581	13:40	16:40
PKR	69.1202	69.1202	69.1202	13:40	16:40
NZD	1.2891	1.2954	1.2869	13:40	16:40
NOK	5.0033	5.0328	4.9842	13:40	16:40
MXN	10.3963	10.4015	10.3523	13:40	16:40
LVL	0.4478	0.4478	0.4478	13:40	16:40
LTL	2.1821	2.2173	2.1821	13:40	16:40
KZT	118.6800	118.6800	118.6800	13:40	16:40
KWD	0.2655	0.2655	0.2649	13:40	16:40
KRW	1044.5300	1045.2300	1038.8300	13:40	16:40
JPY	103.7300	104.2500	103.5400	13:40	16:40
ISK	73.6803	73.7973	73.4103	13:40	16:40
INR	42.5952	42.7202	42.5702	13:40	16:40
ILS	3.3742	3.3802	3.3572	13:40	16:40
HUF	156.8304	158.6704	155.2904	13:40	16:40
HRK	4.6311	4.6663	4.6162	13:40	16:40
HKD	7.7997	7.8012	7.7980	13:40	16:40
GBP	0.5087	0.5128	0.5085	13:40	16:40
EUR	0.6394	0.6448	0.6381	13:40	16:40
EGP	5.3222	5.3316	5.2657	13:40	16:40
EEK	9.9995	10.0895	9.9803	13:40	16:40
DKK	4.7682	4.8112	4.7579	13:40	16:40
CZK	15.9691	16.0961	15.9371	13:40	16:40
CYP	0.3970	0.3970	0.3970	13:40	16:40
CNY	6.9636	6.9721	6.9636	13:40	16:40
CLP	466.5300	466.5300	466.5300	13:40	16:40
CHF	1.0404	1.0528	1.0380	13:40	16:40
CAD	0.9925	0.9941	0.9873	13:40	16:40
BRL	1.6534	1.6534	1.6456	13:40	16:40
AUD	1.0417	1.0446	1.0402	13:40	16:40
AED	3.6722	3.6722	3.6722	13:40	16:40