Таблицы

Обсуждаем на форуме

05.12.08 14:40

05.12.08 14:38

05.12.08 14:34

05.12.08 14:33

05.12.08 14:26

Курс USD, сложившийся на FOREX

21.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6332	7.6805	7.5302	14:38	17:38
XDR	1.4122	1.4122	1.4122	14:38	17:38
UAH	4.5649	4.5649	4.5649	14:38	17:38
SKK	19.7783	19.9733	19.7023	14:38	17:38
SIT	179.0003	179.0003	179.0003	14:38	17:38
SGD	1.3590	1.3656	1.3572	14:38	17:38
SEK	5.9095	5.9489	5.8922	14:38	17:38
SAR	3.7381	3.7507	3.7374	14:38	17:38
RUB	23.5942	23.6962	23.5852	14:38	17:38
PLN	2.1629	2.1669	2.1442	14:38	17:38
PKR	68.4002	69.2502	68.4002	14:38	17:38
NZD	1.2835	1.2913	1.2805	14:38	17:38
NOK	4.9895	5.0201	4.9692	14:38	17:38
MXN	10.3648	10.3910	10.3353	14:38	17:38
LVL	0.4397	0.4397	0.4397	14:38	17:38
LTL	2.1664	2.1664	2.1664	14:38	17:38
KZT	118.6600	118.6600	118.6600	14:38	17:38
KWD	0.2649	0.2655	0.2619	14:38	17:38
KRW	1037.2300	1047.1300	1037.0300	14:38	17:38
JPY	103.4600	103.6600	103.0600	14:38	17:38
ISK	73.2703	73.9803	72.7733	14:38	17:38
INR	42.8202	42.8202	42.6302	14:38	17:38
ILS	3.3212	3.3876	3.3142	14:38	17:38
HUF	154.6004	156.6004	153.2604	14:38	17:38
HRK	4.6006	4.6324	4.5816	14:38	17:38
HKD	7.7996	7.8018	7.7985	14:38	17:38
GBP	0.5097	0.5097	0.5080	14:38	17:38
EUR	0.6350	0.6393	0.6341	14:38	17:38
EGP	5.3204	5.3317	5.2595	14:38	17:38
EEK	9.9298	10.0059	9.9154	14:38	17:38
DKK	4.7333	4.7702	4.7276	14:38	17:38
CZK	15.9391	16.0301	15.8501	14:38	17:38
CYP	0.3970	0.3970	0.3970	14:38	17:38
CNY	6.9496	6.9496	6.9496	14:38	17:38
CLP	466.5300	466.5300	466.5300	14:38	17:38
CHF	1.0304	1.0393	1.0276	14:38	17:38
CAD	0.9851	0.9914	0.9820	14:38	17:38
BRL	1.6442	1.6481	1.6413	14:38	17:38
AUD	1.0392	1.0434	1.0368	14:38	17:38
AED	3.6721	3.6722	3.6702	14:38	17:38