Таблицы

Обсуждаем на форуме

05.12.08 15:13

05.12.08 15:13

05.12.08 15:10

05.12.08 14:59

05.12.08 14:56

Курс USD, сложившийся на FOREX

25.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6942	7.6942	7.6942	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.6398	4.6398	4.6398	22:59	01:59
SKK	19.6803	19.6803	19.6803	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3593	1.3593	1.3593	22:59	01:59
SEK	5.9005	5.9005	5.9005	22:59	01:59
SAR	3.7501	3.7501	3.7501	22:59	01:59
RUB	23.5502	23.5502	23.5502	22:59	01:59
PLN	2.1599	2.1603	2.1599	22:59	01:59
PKR	68.0102	68.0102	68.0102	22:59	01:59
NZD	1.2759	1.2759	1.2759	22:59	01:59
NOK	5.0043	5.0043	5.0043	22:59	01:59
MXN	10.3854	10.3854	10.3854	22:59	01:59
LVL	0.4371	0.4371	0.4371	22:59	01:59
LTL	2.1642	2.1642	2.1642	22:59	01:59
KZT	118.2900	118.2900	118.2900	22:59	01:59
KWD	0.2638	0.2638	0.2638	22:59	01:59
KRW	1046.5300	1046.5300	1046.5300	22:59	01:59
JPY	103.3900	103.3900	103.3800	22:59	01:59
ISK	72.1203	72.1203	72.1203	22:59	01:59
INR	42.7002	42.7002	42.7002	22:59	01:59
ILS	3.3352	3.3352	3.3352	22:59	01:59
HUF	154.7404	154.7404	154.7404	22:59	01:59
HRK	4.5936	4.5936	4.5936	22:59	01:59
HKD	7.8009	7.8009	7.8009	22:59	01:59
GBP	0.5054	0.5054	0.5054	22:59	01:59
EUR	0.6345	0.6345	0.6345	22:59	01:59
EGP	5.2540	5.2540	5.2540	22:59	01:59
EEK	9.9276	9.9276	9.9276	22:59	01:59
DKK	4.7333	4.7333	4.7326	22:59	01:59
CZK	15.8741	15.8741	15.8741	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.9317	6.9317	6.9317	22:59	01:59
CLP	472.2300	472.2300	472.2300	22:59	01:59
CHF	1.0256	1.0256	1.0255	22:59	01:59
CAD	0.9889	0.9889	0.9889	22:59	01:59
BRL	1.6502	1.6502	1.6502	22:59	01:59
AUD	1.0433	1.0433	1.0433	22:59	01:59
AED	3.6723	3.6723	3.6723	22:59	01:59