Таблицы

Обсуждаем на форуме

05.12.08 14:59

05.12.08 14:57

05.12.08 14:56

05.12.08 14:54

05.12.08 14:51

Курс USD, сложившийся на FOREX

26.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6942	7.7080	7.6247	08:51	11:51
XDR	1.4122	1.4122	1.4122	08:51	11:51
UAH	4.6398	4.6398	4.6398	08:51	11:51
SKK	19.7163	19.7423	19.6093	08:51	11:51
SIT	179.0003	179.0003	179.0003	08:51	11:51
SGD	1.3603	1.3606	1.3581	08:51	11:51
SEK	5.9053	5.9067	5.8857	08:51	11:51
SAR	3.7394	3.7502	3.7387	08:51	11:51
RUB	23.5472	23.5632	23.5232	08:51	11:51
PLN	2.1582	2.1641	2.1512	08:51	11:51
PKR	68.0102	68.0102	68.0102	08:51	11:51
NZD	1.2727	1.2763	1.2704	08:51	11:51
NOK	5.0121	5.0151	4.9913	08:51	11:51
MXN	10.3653	10.3919	10.3563	08:51	11:51
LVL	0.4456	0.4456	0.4456	08:51	11:51
LTL	2.2075	2.2075	2.2075	08:51	11:51
KZT	118.2900	118.2900	118.2900	08:51	11:51
KWD	0.2637	0.2639	0.2637	08:51	11:51
KRW	1047.6300	1048.8300	1044.5300	08:51	11:51
JPY	103.4800	103.5000	103.1400	08:51	11:51
ISK	72.1803	72.2023	72.0103	08:51	11:51
INR	42.6477	42.7602	42.5352	08:51	11:51
ILS	3.2992	3.3382	3.2922	08:51	11:51
HUF	154.7004	155.0904	153.5604	08:51	11:51
HRK	4.5992	4.6026	4.5875	08:51	11:51
HKD	7.8033	7.8038	7.8003	08:51	11:51
GBP	0.5060	0.5061	0.5046	08:51	11:51
EUR	0.6351	0.6351	0.6333	08:51	11:51
EGP	5.3198	5.3279	5.2433	08:51	11:51
EEK	9.9345	9.9361	9.9074	08:51	11:51
DKK	4.7366	4.7374	4.7229	08:51	11:51
CZK	15.8936	15.9301	15.8201	08:51	11:51
CYP	0.3970	0.3970	0.3970	08:51	11:51
CNY	6.9270	6.9317	6.9270	08:51	11:51
CLP	472.2300	472.2300	472.2300	08:51	11:51
CHF	1.0272	1.0276	1.0233	08:51	11:51
CAD	0.9894	0.9899	0.9862	08:51	11:51
BRL	1.6577	1.6582	1.6555	08:51	11:51
AUD	1.0429	1.0433	1.0396	08:51	11:51
AED	3.6711	3.6723	3.6711	08:51	11:51