Таблицы

Обсуждаем на форуме

05.12.08 14:27

05.12.08 14:26

05.12.08 14:24

05.12.08 14:18

05.12.08 14:16

Курс USD, сложившийся на FOREX

29.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.5710	7.5710	7.5710	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.6398	4.6398	4.6398	22:59	01:59
SKK	19.4803	19.4803	19.4803	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3665	1.3665	1.3665	22:59	01:59
SEK	6.0074	6.0074	6.0074	22:59	01:59
SAR	3.7388	3.7388	3.7388	22:59	01:59
RUB	23.7202	23.7202	23.7202	22:59	01:59
PLN	2.1733	2.1733	2.1733	22:59	01:59
PKR	67.2502	67.2502	67.2502	22:59	01:59
NZD	1.2815	1.2815	1.2815	22:59	01:59
NOK	5.0767	5.0783	5.0767	22:59	01:59
MXN	10.3043	10.3043	10.3043	22:59	01:59
LVL	0.4455	0.4455	0.4455	22:59	01:59
LTL	2.2004	2.2004	2.2004	22:59	01:59
KZT	118.9300	118.9300	118.9300	22:59	01:59
KWD	0.2644	0.2644	0.2644	22:59	01:59
KRW	1031.0300	1031.0300	1031.0300	22:59	01:59
JPY	105.5200	105.5200	105.5200	22:59	01:59
ISK	74.4503	74.4503	74.4503	22:59	01:59
INR	42.8152	42.8152	42.8152	22:59	01:59
ILS	3.2452	3.2452	3.2452	22:59	01:59
HUF	154.8904	154.8904	154.8904	22:59	01:59
HRK	4.6708	4.6708	4.6708	22:59	01:59
HKD	7.8031	7.8031	7.8031	22:59	01:59
GBP	0.5064	0.5064	0.5064	22:59	01:59
EUR	0.6445	0.6445	0.6445	22:59	01:59
EGP	5.3216	5.3216	5.3216	22:59	01:59
EEK	10.0784	10.0784	10.0784	22:59	01:59
DKK	4.8069	4.8069	4.8069	22:59	01:59
CZK	16.0951	16.0951	16.0951	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.9391	6.9391	6.9391	22:59	01:59
CLP	472.2300	472.2300	472.2300	22:59	01:59
CHF	1.0492	1.0492	1.0491	22:59	01:59
CAD	0.9887	0.9887	0.9887	22:59	01:59
BRL	1.6493	1.6493	1.6493	22:59	01:59
AUD	1.0460	1.0460	1.0460	22:59	01:59
AED	3.6721	3.6721	3.6721	22:59	01:59