Таблицы

Обсуждаем на форуме

04.12.08 01:09

04.12.08 01:05

04.12.08 01:03

04.12.08 00:32

04.12.08 00:21

Курс USD, сложившийся на FOREX

30.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.5662	7.5662	7.5662	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.6638	4.6638	4.6638	22:59	01:59
SKK	19.3923	19.3923	19.3923	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3612	1.3612	1.3612	22:59	01:59
SEK	5.9990	5.9990	5.9990	22:59	01:59
SAR	3.7392	3.7392	3.7392	22:59	01:59
RUB	23.6852	23.6852	23.6852	22:59	01:59
PLN	2.1689	2.1689	2.1689	22:59	01:59
PKR	66.5002	66.5002	66.5002	22:59	01:59
NZD	1.2759	1.2759	1.2759	22:59	01:59
NOK	5.1029	5.1029	5.1029	22:59	01:59
MXN	10.3013	10.3013	10.3013	22:59	01:59
LVL	0.4455	0.4455	0.4455	22:59	01:59
LTL	2.2271	2.2271	2.2271	22:59	01:59
KZT	118.9300	118.9300	118.9300	22:59	01:59
KWD	0.2643	0.2643	0.2643	22:59	01:59
KRW	1029.1300	1029.1300	1029.1300	22:59	01:59
JPY	105.5300	105.5300	105.5300	22:59	01:59
ISK	74.1303	74.1303	74.1303	22:59	01:59
INR	42.5102	42.5102	42.5102	22:59	01:59
ILS	3.2292	3.2292	3.2292	22:59	01:59
HUF	154.2604	154.2604	154.2604	22:59	01:59
HRK	4.6540	4.6540	4.6540	22:59	01:59
HKD	7.8042	7.8042	7.8042	22:59	01:59
GBP	0.5046	0.5046	0.5046	22:59	01:59
EUR	0.6436	0.6436	0.6436	22:59	01:59
EGP	5.3174	5.3174	5.3174	22:59	01:59
EEK	10.0547	10.0547	10.0547	22:59	01:59
DKK	4.7952	4.7952	4.7952	22:59	01:59
CZK	16.0591	16.0591	16.0591	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.9335	6.9335	6.9335	22:59	01:59
CLP	478.8300	478.8300	478.8300	22:59	01:59
CHF	1.0424	1.0424	1.0424	22:59	01:59
CAD	0.9937	0.9937	0.9937	22:59	01:59
BRL	1.6221	1.6221	1.6221	22:59	01:59
AUD	1.0458	1.0458	1.0458	22:59	01:59
AED	3.6720	3.6720	3.6720	22:59	01:59