Таблицы

Обсуждаем на форуме

04.12.08 01:26

04.12.08 01:25

04.12.08 01:18

04.12.08 01:09

04.12.08 01:03

Курс USD, сложившийся на FOREX

31.05.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.5844	7.5844	7.5844	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.6514	4.6514	4.6514	22:59	01:59
SKK	19.2093	19.2093	19.2093	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3612	1.3612	1.3612	22:59	01:59
SEK	5.9939	5.9939	5.9939	22:59	01:59
SAR	3.7503	3.7503	3.7503	22:59	01:59
RUB	23.6852	23.6852	23.6852	22:59	01:59
PLN	2.1369	2.1369	2.1369	22:59	01:59
PKR	66.2002	66.2002	66.2002	22:59	01:59
NZD	1.2753	1.2753	1.2753	22:59	01:59
NOK	5.0869	5.0869	5.0869	22:59	01:59
MXN	10.3003	10.3003	10.3003	22:59	01:59
LVL	0.4443	0.4443	0.4443	22:59	01:59
LTL	2.1942	2.1942	2.1942	22:59	01:59
KZT	118.4400	118.4400	118.4400	22:59	01:59
KWD	0.2643	0.2643	0.2643	22:59	01:59
KRW	1028.1300	1028.1300	1028.1300	22:59	01:59
JPY	105.5300	105.5300	105.5300	22:59	01:59
ISK	74.2083	74.2083	74.2083	22:59	01:59
INR	42.5102	42.5102	42.5102	22:59	01:59
ILS	3.2292	3.2292	3.2292	22:59	01:59
HUF	153.7604	153.7604	153.7604	22:59	01:59
HRK	4.6554	4.6554	4.6554	22:59	01:59
HKD	7.8036	7.8036	7.8036	22:59	01:59
GBP	0.5055	0.5055	0.5055	22:59	01:59
EUR	0.6429	0.6429	0.6429	22:59	01:59
EGP	5.2359	5.2359	5.2359	22:59	01:59
EEK	9.9398	9.9398	9.9398	22:59	01:59
DKK	4.7952	4.7952	4.7952	22:59	01:59
CZK	16.0321	16.0321	16.0321	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.9326	6.9326	6.9326	22:59	01:59
CLP	479.1300	479.1300	479.1300	22:59	01:59
CHF	1.0424	1.0424	1.0424	22:59	01:59
CAD	0.9937	0.9937	0.9937	22:59	01:59
BRL	1.6240	1.6240	1.6240	22:59	01:59
AUD	1.0468	1.0468	1.0468	22:59	01:59
AED	3.6720	3.6720	3.6720	22:59	01:59