Таблицы

Обсуждаем на форуме

05.12.08 15:18

05.12.08 15:17

05.12.08 15:13

05.12.08 15:13

05.12.08 15:10

Курс USD, сложившийся на FOREX

01.06.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6054	7.6054	7.6054	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.6493	4.6493	4.6493	22:59	01:59
SKK	19.4373	19.4373	19.4373	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3622	1.3622	1.3622	22:59	01:59
SEK	5.9965	5.9965	5.9965	22:59	01:59
SAR	3.7503	3.7503	3.7503	22:59	01:59
RUB	23.6802	23.6802	23.6802	22:59	01:59
PLN	2.1650	2.1650	2.1650	22:59	01:59
PKR	66.2002	66.2002	66.2002	22:59	01:59
NZD	1.2768	1.2768	1.2768	22:59	01:59
NOK	5.0930	5.0930	5.0930	22:59	01:59
MXN	10.3123	10.3123	10.3123	22:59	01:59
LVL	0.4443	0.4443	0.4443	22:59	01:59
LTL	2.1933	2.1933	2.1933	22:59	01:59
KZT	118.2600	118.2600	118.2600	22:59	01:59
KWD	0.2643	0.2643	0.2643	22:59	01:59
KRW	1027.5300	1027.5300	1027.5300	22:59	01:59
JPY	105.4360	105.4360	105.4360	22:59	01:59
ISK	74.1503	74.1503	74.1503	22:59	01:59
INR	42.5102	42.5102	42.5102	22:59	01:59
ILS	3.2332	3.2332	3.2332	22:59	01:59
HUF	154.4104	154.4104	154.4104	22:59	01:59
HRK	4.6554	4.6554	4.6554	22:59	01:59
HKD	7.8037	7.8037	7.8037	22:59	01:59
GBP	0.5067	0.5067	0.5067	22:59	01:59
EUR	0.6426	0.6426	0.6426	22:59	01:59
EGP	5.3108	5.3108	5.3108	22:59	01:59
EEK	10.0547	10.0547	10.0547	22:59	01:59
DKK	4.7920	4.7920	4.7920	22:59	01:59
CZK	16.0361	16.0361	16.0361	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.9326	6.9326	6.9326	22:59	01:59
CLP	479.1300	479.1300	479.1300	22:59	01:59
CHF	1.0420	1.0420	1.0420	22:59	01:59
CAD	0.9949	0.9949	0.9949	22:59	01:59
BRL	1.6227	1.6227	1.6227	22:59	01:59
AUD	1.0474	1.0474	1.0474	22:59	01:59
AED	3.6720	3.6720	3.6720	22:59	01:59