Курс USD, сложившийся на FOREX | 03.06.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 7.7238 | 7.7803 | 7.6802 | 11:50 | 14:50 | | XDR | 1.4122 | 1.4122 | 1.4122 | 11:50 | 14:50 | | UAH | 4.6945 | 4.6945 | 4.6945 | 11:50 | 14:50 | | SKK | 19.4093 | 19.5203 | 19.3103 | 11:50 | 14:50 | | SIT | 179.0003 | 179.0003 | 179.0003 | 11:50 | 14:50 | | SGD | 1.3614 | 1.3636 | 1.3605 | 11:50 | 14:50 | | SEK | 5.9950 | 6.0392 | 5.9739 | 11:50 | 14:50 | | SAR | 3.7397 | 3.7501 | 3.7389 | 11:50 | 14:50 | | RUB | 23.6572 | 23.7202 | 23.6442 | 11:50 | 14:50 | | PLN | 2.1608 | 2.1762 | 2.1543 | 11:50 | 14:50 | | PKR | 66.5002 | 66.5002 | 66.5002 | 11:50 | 14:50 | | NZD | 1.2698 | 1.2761 | 1.2682 | 11:50 | 14:50 | | NOK | 5.1083 | 5.1332 | 5.0901 | 11:50 | 14:50 | | MXN | 10.2943 | 10.3460 | 10.2933 | 11:50 | 14:50 | | LVL | 0.4515 | 0.4515 | 0.4515 | 11:50 | 14:50 | | LTL | 2.1903 | 2.2190 | 2.1903 | 11:50 | 14:50 | | KZT | 118.7200 | 118.7200 | 118.7200 | 11:50 | 14:50 | | KWD | 0.2640 | 0.2641 | 0.2640 | 11:50 | 14:50 | | KRW | 1015.4300 | 1017.3300 | 1007.4300 | 11:50 | 14:50 | | JPY | 104.4600 | 104.6800 | 103.8800 | 11:50 | 14:50 | | ISK | 76.3503 | 76.6503 | 75.0403 | 11:50 | 14:50 | | INR | 42.6352 | 42.6402 | 42.5177 | 11:50 | 14:50 | | ILS | 3.2582 | 3.2803 | 3.2532 | 11:50 | 14:50 | | HUF | 155.0104 | 155.7304 | 153.8804 | 11:50 | 14:50 | | HRK | 4.6457 | 4.6567 | 4.6307 | 11:50 | 14:50 | | HKD | 7.8047 | 7.8057 | 7.8023 | 11:50 | 14:50 | | GBP | 0.5083 | 0.5101 | 0.5083 | 11:50 | 14:50 | | EUR | 0.6416 | 0.6442 | 0.6403 | 11:50 | 14:50 | | EGP | 5.3234 | 5.3264 | 5.2537 | 11:50 | 14:50 | | EEK | 10.0374 | 10.0785 | 10.0116 | 11:50 | 14:50 | | DKK | 4.7838 | 4.8050 | 4.7718 | 11:50 | 14:50 | | CZK | 15.9066 | 16.0201 | 15.8281 | 11:50 | 14:50 | | CYP | 0.3970 | 0.3970 | 0.3970 | 11:50 | 14:50 | | CNY | 6.9161 | 6.9166 | 6.9161 | 11:50 | 14:50 | | CLP | 479.1300 | 479.1300 | 479.1300 | 11:50 | 14:50 | | CHF | 1.0330 | 1.0387 | 1.0275 | 11:50 | 14:50 | | CAD | 1.0022 | 1.0027 | 0.9969 | 11:50 | 14:50 | | BRL | 1.6244 | 1.6282 | 1.6212 | 11:50 | 14:50 | | AUD | 1.0429 | 1.0484 | 1.0413 | 11:50 | 14:50 | | AED | 3.6721 | 3.6721 | 3.6719 | 11:50 | 14:50 | | |
Смотри также: Другие способы получения этой информации: | 
