Таблицы

Обсуждаем на форуме

04.12.08 01:43

04.12.08 01:39

04.12.08 01:38

04.12.08 01:34

04.12.08 01:31

Курс USD, сложившийся на FOREX

06.07.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.7161	7.7261	7.7099	22:54	01:54
XDR	1.4122	1.4122	1.4122	22:54	01:54
UAH	4.5068	4.5068	4.5068	22:54	01:54
SKK	19.2403	19.2403	19.1873	22:54	01:54
SIT	179.0003	179.0003	179.0003	22:54	01:54
SGD	1.3625	1.3625	1.3608	22:54	01:54
SEK	5.9727	5.9813	5.9626	22:54	01:54
SAR	3.7496	3.7496	3.7496	22:54	01:54
RUB	23.4902	23.4932	23.4772	22:54	01:54
PLN	2.1069	2.1119	2.1062	22:54	01:54
PKR	69.3002	69.3002	69.3002	22:54	01:54
NZD	1.3179	1.3181	1.3157	22:54	01:54
NOK	5.0785	5.0818	5.0725	22:54	01:54
MXN	10.3283	10.3333	10.3183	22:54	01:54
LVL	0.4427	0.4427	0.4427	22:54	01:54
LTL	2.1741	2.1741	2.1741	22:54	01:54
KZT	118.4000	118.4000	118.4000	22:54	01:54
KWD	0.2638	0.2638	0.2638	22:54	01:54
KRW	1031.4300	1032.1300	1030.8300	22:54	01:54
JPY	106.7800	106.8600	106.7100	22:54	01:54
ISK	76.9703	77.0003	76.9303	22:54	01:54
INR	43.1302	43.1302	43.1302	22:54	01:54
ILS	3.2572	3.2572	3.2572	22:54	01:54
HUF	148.6904	148.7704	148.0204	22:54	01:54
HRK	4.5992	4.5992	4.5992	22:54	01:54
HKD	7.7987	7.8007	7.7968	22:54	01:54
GBP	0.5049	0.5049	0.5042	22:54	01:54
EUR	0.6369	0.6374	0.6365	22:54	01:54
EGP	5.2305	5.2328	5.2263	22:54	01:54
EEK	9.9595	9.9677	9.9595	22:54	01:54
DKK	4.7488	4.7514	4.7460	22:54	01:54
CZK	15.0101	15.0506	14.9951	22:54	01:54
CYP	0.3970	0.3970	0.3970	22:54	01:54
CNY	6.8477	6.8477	6.8477	22:54	01:54
CLP	509.0300	509.0300	509.0300	22:54	01:54
CHF	1.0251	1.0260	1.0226	22:54	01:54
CAD	1.0188	1.0203	1.0183	22:54	01:54
BRL	1.6065	1.6065	1.6065	22:54	01:54
AUD	1.0386	1.0393	1.0378	22:54	01:54
AED	3.6722	3.6722	3.6722	22:54	01:54