Таблицы

Обсуждаем на форуме

05.12.08 14:53

05.12.08 14:51

05.12.08 14:47

05.12.08 14:45

05.12.08 14:44

Курс USD, сложившийся на FOREX

12.07.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.6603	7.6603	7.6482	22:58	01:58
XDR	1.4122	1.4122	1.4122	22:58	01:58
UAH	4.5351	4.5351	4.5351	22:58	01:58
SKK	18.9693	18.9693	18.9593	22:58	01:58
SIT	179.0003	179.0003	179.0003	22:58	01:58
SGD	1.3541	1.3541	1.3541	22:58	01:58
SEK	5.9541	5.9541	5.9374	22:58	01:58
SAR	3.7503	3.7503	3.7477	22:58	01:58
RUB	23.2472	23.2472	23.2472	22:58	01:58
PLN	2.0268	2.0472	2.0268	22:58	01:58
PKR	70.7502	70.7502	70.7502	22:58	01:58
NZD	1.3133	1.3157	1.3133	22:58	01:58
NOK	5.0626	5.0626	5.0571	22:58	01:58
MXN	10.2653	10.2653	10.2653	22:58	01:58
LVL	0.4351	0.4385	0.4351	22:58	01:58
LTL	2.1467	2.1609	2.1467	22:58	01:58
KZT	117.6600	118.6100	117.5700	22:58	01:58
KWD	0.2637	0.2637	0.2637	22:58	01:58
KRW	999.4600	999.5500	979.3000	22:58	01:58
JPY	106.2400	106.2400	106.2400	22:58	01:58
ISK	77.0993	77.0993	76.9003	22:58	01:58
INR	43.1902	43.1902	43.1902	22:58	01:58
ILS	3.3712	3.3962	3.3712	22:58	01:58
HUF	144.4604	144.9604	144.4604	22:58	01:58
HRK	4.5417	4.5572	4.5417	22:58	01:58
HKD	7.8034	7.8171	7.7990	22:58	01:58
GBP	0.5029	0.5030	0.5029	22:58	01:58
EUR	0.6289	0.6290	0.6271	22:58	01:58
EGP	5.2073	5.3027	5.2037	22:58	01:58
EEK	9.7096	9.8099	9.7096	22:58	01:58
DKK	4.6784	4.6784	4.6777	22:58	01:58
CZK	14.7121	14.7121	14.6371	22:58	01:58
CYP	0.3970	0.3970	0.3970	22:58	01:58
CNY	6.8258	6.8336	6.8258	22:58	01:58
CLP	502.5300	502.5300	502.5300	22:58	01:58
CHF	1.0157	1.0157	1.0157	22:58	01:58
CAD	1.0083	1.0083	1.0083	22:58	01:58
BRL	1.6017	1.6017	1.6015	22:58	01:58
AUD	1.0331	1.0339	1.0331	22:58	01:58
AED	3.6722	3.6722	3.6711	22:58	01:58