Таблицы

Обсуждаем на форуме

05.12.08 14:27

05.12.08 14:26

05.12.08 14:24

05.12.08 14:18

05.12.08 14:16

Курс USD, сложившийся на FOREX

19.07.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.5701	7.5701	7.5632	22:58	01:58
XDR	1.4122	1.4122	1.4122	22:58	01:58
UAH	4.5025	4.5047	4.5025	22:58	01:58
SKK	19.0533	19.0933	18.8763	22:58	01:58
SIT	179.0003	179.0003	179.0003	22:58	01:58
SGD	1.3512	1.3512	1.3512	22:58	01:58
SEK	5.9552	5.9577	5.9552	22:58	01:58
SAR	3.7492	3.7492	3.7392	22:58	01:58
RUB	23.2182	23.2182	23.2182	22:58	01:58
PLN	2.0245	2.0252	1.9983	22:58	01:58
PKR	70.5502	70.5502	70.5502	22:58	01:58
NZD	1.3104	1.3104	1.3104	22:58	01:58
NOK	5.0768	5.0818	5.0768	22:58	01:58
MXN	10.1643	10.1643	10.1643	22:58	01:58
LVL	0.4371	0.4373	0.4371	22:58	01:58
LTL	2.1528	2.1539	2.1528	22:58	01:58
KZT	118.2400	118.3000	118.2400	22:58	01:58
KWD	0.2646	0.2646	0.2646	22:58	01:58
KRW	1012.7300	1012.7300	1011.2800	22:58	01:58
JPY	106.9800	106.9800	106.9800	22:58	01:58
ISK	78.5773	78.7303	78.5773	22:58	01:58
INR	42.8352	42.8352	42.8352	22:58	01:58
ILS	3.3802	3.3872	3.3742	22:58	01:58
HUF	142.9504	143.7904	142.9504	22:58	01:58
HRK	4.5460	4.5523	4.4930	22:58	01:58
HKD	7.7959	7.7980	7.7959	22:58	01:58
GBP	0.5005	0.5005	0.5005	22:58	01:58
EUR	0.6309	0.6309	0.6307	22:58	01:58
EGP	5.2002	5.2673	5.1991	22:58	01:58
EEK	9.7426	9.8718	9.7426	22:58	01:58
DKK	4.7065	4.7065	4.7065	22:58	01:58
CZK	14.4931	14.4931	14.4931	22:58	01:58
CYP	0.3970	0.3970	0.3970	22:58	01:58
CNY	6.8085	6.8085	6.8085	22:58	01:58
CLP	496.8300	496.8300	496.8300	22:58	01:58
CHF	1.0225	1.0225	1.0225	22:58	01:58
CAD	1.0075	1.0075	1.0075	22:58	01:58
BRL	1.5881	1.5892	1.5881	22:58	01:58
AUD	1.0278	1.0282	1.0278	22:58	01:58
AED	3.6720	3.6720	3.6720	22:58	01:58