Таблицы

Обсуждаем на форуме

05.12.08 16:13

05.12.08 16:13

05.12.08 16:12

05.12.08 16:11

05.12.08 16:10

Курс USD, сложившийся на FOREX

20.07.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.5992	7.5992	7.5762	22:58	01:58
XDR	1.4122	1.4122	1.4122	22:58	01:58
UAH	4.5025	4.5025	4.5025	22:58	01:58
SKK	19.1203	19.1203	19.1053	22:58	01:58
SIT	179.0003	179.0003	179.0003	22:58	01:58
SGD	1.3529	1.3529	1.3525	22:58	01:58
SEK	5.9673	5.9691	5.9537	22:58	01:58
SAR	3.7492	3.7492	3.7492	22:58	01:58
RUB	23.2242	23.2252	23.2172	22:58	01:58
PLN	2.0295	2.0306	2.0241	22:58	01:58
PKR	70.5002	70.5002	70.5002	22:58	01:58
NZD	1.3155	1.3157	1.3121	22:58	01:58
NOK	5.0847	5.0850	5.0644	22:58	01:58
MXN	10.1787	10.1893	10.1787	22:58	01:58
LVL	0.4371	0.4371	0.4371	22:58	01:58
LTL	2.1528	2.1528	2.1528	22:58	01:58
KZT	118.2400	118.2400	118.2400	22:58	01:58
KWD	0.2658	0.2658	0.2658	22:58	01:58
KRW	1014.0300	1014.0300	1012.4300	22:58	01:58
JPY	106.9800	107.0100	106.8900	22:58	01:58
ISK	78.6403	78.6503	78.5703	22:58	01:58
INR	42.6702	42.6702	42.6702	22:58	01:58
ILS	3.3872	3.3872	3.3742	22:58	01:58
HUF	144.3304	144.3604	143.8604	22:58	01:58
HRK	4.4930	4.4930	4.4930	22:58	01:58
HKD	7.7980	7.7989	7.7951	22:58	01:58
GBP	0.5018	0.5019	0.5005	22:58	01:58
EUR	0.6317	0.6317	0.6307	22:58	01:58
EGP	5.2069	5.2071	5.1991	22:58	01:58
EEK	9.8818	9.8824	9.8743	22:58	01:58
DKK	4.7116	4.7126	4.7073	22:58	01:58
CZK	14.5386	14.5386	14.4601	22:58	01:58
CYP	0.3970	0.3970	0.3970	22:58	01:58
CNY	6.8085	6.8085	6.8085	22:58	01:58
CLP	496.8300	496.8300	496.8300	22:58	01:58
CHF	1.0232	1.0236	1.0225	22:58	01:58
CAD	1.0069	1.0074	1.0051	22:58	01:58
BRL	1.5892	1.5892	1.5892	22:58	01:58
AUD	1.0303	1.0304	1.0272	22:58	01:58
AED	3.6728	3.6728	3.6728	22:58	01:58