Таблицы

Обсуждаем на форуме

05.12.08 15:41

05.12.08 15:39

05.12.08 15:34

05.12.08 15:31

05.12.08 15:24

Курс USD, сложившийся на FOREX

30.07.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.3799	7.3799	7.3799	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.5797	4.5797	4.5797	22:59	01:59
SKK	19.5033	19.5033	19.5033	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3673	1.3673	1.3673	22:59	01:59
SEK	6.0622	6.0622	6.0622	22:59	01:59
SAR	3.7499	3.7499	3.7499	22:59	01:59
RUB	23.4422	23.4422	23.4422	22:59	01:59
PLN	2.0577	2.0577	2.0577	22:59	01:59
PKR	71.4002	71.4002	71.4002	22:59	01:59
NZD	1.3616	1.3616	1.3616	22:59	01:59
NOK	5.1479	5.1479	5.1479	22:59	01:59
MXN	10.0192	10.0192	10.0192	22:59	01:59
LVL	0.4447	0.4447	0.4447	22:59	01:59
LTL	2.1914	2.1914	2.1914	22:59	01:59
KZT	118.2300	118.2300	118.2300	22:59	01:59
KWD	0.2649	0.2649	0.2649	22:59	01:59
KRW	1010.4300	1010.4300	1010.4300	22:59	01:59
JPY	108.1500	108.1500	108.1500	22:59	01:59
ISK	80.1503	80.1503	80.1503	22:59	01:59
INR	42.8352	42.8352	42.8352	22:59	01:59
ILS	3.4852	3.4852	3.4852	22:59	01:59
HUF	147.9704	147.9704	147.9704	22:59	01:59
HRK	4.6364	4.6364	4.6364	22:59	01:59
HKD	7.8020	7.8020	7.8020	22:59	01:59
GBP	0.5051	0.5051	0.5051	22:59	01:59
EUR	0.6422	0.6422	0.6422	22:59	01:59
EGP	5.2778	5.2778	5.2778	22:59	01:59
EEK	10.0474	10.0474	10.0474	22:59	01:59
DKK	4.7903	4.7903	4.7903	22:59	01:59
CZK	15.2881	15.2881	15.2881	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.8193	6.8193	6.8193	22:59	01:59
CLP	506.2800	506.2800	506.2800	22:59	01:59
CHF	1.0487	1.0487	1.0487	22:59	01:59
CAD	1.0234	1.0234	1.0234	22:59	01:59
BRL	1.5589	1.5589	1.5589	22:59	01:59
AUD	1.0596	1.0596	1.0596	22:59	01:59
AED	3.6721	3.6721	3.6721	22:59	01:59