Таблицы

Обсуждаем на форуме

05.12.08 15:47

05.12.08 15:46

05.12.08 15:46

05.12.08 15:42

05.12.08 15:39

Курс USD, сложившийся на FOREX

31.07.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.3200	7.3200	7.3200	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.5660	4.5660	4.5660	22:59	01:59
SKK	19.4613	19.4613	19.4613	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3680	1.3680	1.3680	22:59	01:59
SEK	6.0502	6.0502	6.0502	22:59	01:59
SAR	3.7500	3.7500	3.7500	22:59	01:59
RUB	23.4352	23.4352	23.4352	22:59	01:59
PLN	2.0618	2.0618	2.0618	22:59	01:59
PKR	71.1502	71.1502	71.1502	22:59	01:59
NZD	1.3640	1.3640	1.3640	22:59	01:59
NOK	5.1275	5.1301	5.1275	22:59	01:59
MXN	10.0297	10.0297	10.0297	22:59	01:59
LVL	0.4453	0.4453	0.4453	22:59	01:59
LTL	2.2125	2.2125	2.2125	22:59	01:59
KZT	118.3200	118.3200	118.3200	22:59	01:59
KWD	0.2659	0.2659	0.2659	22:59	01:59
KRW	1010.7300	1010.7300	1010.7300	22:59	01:59
JPY	107.8500	107.8500	107.8500	22:59	01:59
ISK	79.0803	79.0803	79.0803	22:59	01:59
INR	42.8352	42.8352	42.8352	22:59	01:59
ILS	3.4872	3.4872	3.4872	22:59	01:59
HUF	149.8704	149.8704	149.8704	22:59	01:59
HRK	4.6309	4.6309	4.6309	22:59	01:59
HKD	7.8010	7.8010	7.8010	22:59	01:59
GBP	0.5045	0.5045	0.5045	22:59	01:59
EUR	0.6415	0.6415	0.6415	22:59	01:59
EGP	5.2785	5.2785	5.2785	22:59	01:59
EEK	10.0326	10.0326	10.0326	22:59	01:59
DKK	4.7849	4.7849	4.7843	22:59	01:59
CZK	15.3406	15.3406	15.3406	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.8216	6.8216	6.8216	22:59	01:59
CLP	506.2800	506.2800	506.2800	22:59	01:59
CHF	1.0478	1.0478	1.0476	22:59	01:59
CAD	1.0236	1.0237	1.0236	22:59	01:59
BRL	1.5642	1.5642	1.5642	22:59	01:59
AUD	1.0635	1.0635	1.0635	22:59	01:59
AED	3.6711	3.6711	3.6711	22:59	01:59