Таблицы

Обсуждаем на форуме

05.12.08 15:53

05.12.08 15:52

05.12.08 15:52

05.12.08 15:51

05.12.08 15:50

Курс USD, сложившийся на FOREX

02.08.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.2265	7.2265	7.2265	22:59	01:59
XDR	1.4122	1.4122	1.4122	22:59	01:59
UAH	4.5742	4.5742	4.5742	22:59	01:59
SKK	19.4383	19.4383	19.4383	22:59	01:59
SIT	179.0003	179.0003	179.0003	22:59	01:59
SGD	1.3724	1.3724	1.3724	22:59	01:59
SEK	6.0729	6.0729	6.0729	22:59	01:59
SAR	3.7499	3.7499	3.7499	22:59	01:59
RUB	23.4732	23.4732	23.4732	22:59	01:59
PLN	2.0555	2.0555	2.0555	22:59	01:59
PKR	71.1002	71.1002	71.1002	22:59	01:59
NZD	1.3752	1.3752	1.3752	22:59	01:59
NOK	5.1340	5.1340	5.1340	22:59	01:59
MXN	9.9086	9.9086	9.9086	22:59	01:59
LVL	0.4468	0.4468	0.4468	22:59	01:59
LTL	2.1944	2.1944	2.1944	22:59	01:59
KZT	118.3100	118.3100	118.3100	22:59	01:59
KWD	0.2647	0.2647	0.2647	22:59	01:59
KRW	1014.7300	1014.7300	1014.7300	22:59	01:59
JPY	107.7700	107.7700	107.7700	22:59	01:59
ISK	79.4453	79.4453	79.4453	22:59	01:59
INR	42.8352	42.8352	42.8352	22:59	01:59
ILS	3.5192	3.5192	3.5192	22:59	01:59
HUF	148.0804	148.0804	148.0804	22:59	01:59
HRK	4.6327	4.6327	4.6327	22:59	01:59
HKD	7.8038	7.8038	7.8038	22:59	01:59
GBP	0.5068	0.5068	0.5068	22:59	01:59
EUR	0.6423	0.6423	0.6423	22:59	01:59
EGP	5.1941	5.1941	5.1941	22:59	01:59
EEK	9.9269	9.9269	9.9269	22:59	01:59
DKK	4.7922	4.7922	4.7922	22:59	01:59
CZK	15.2871	15.2871	15.2871	22:59	01:59
CYP	0.3970	0.3970	0.3970	22:59	01:59
CNY	6.8226	6.8226	6.8226	22:59	01:59
CLP	504.0300	504.0300	504.0300	22:59	01:59
CHF	1.0510	1.0510	1.0510	22:59	01:59
CAD	1.0272	1.0272	1.0272	22:59	01:59
BRL	1.5560	1.5560	1.5560	22:59	01:59
AUD	1.0730	1.0730	1.0730	22:59	01:59
AED	3.6724	3.6724	3.6724	22:59	01:59