Таблицы

Обсуждаем на форуме

05.12.08 15:42

05.12.08 15:41

05.12.08 15:39

05.12.08 15:34

05.12.08 15:31

Курс USD, сложившийся на FOREX

04.08.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	7.2425	7.2592	7.1522	19:16	22:16
XDR	1.4122	1.4122	1.4122	19:16	22:16
UAH	4.5742	4.5742	4.5742	19:16	22:16
SKK	19.5073	19.5073	19.3793	19:16	22:16
SIT	179.0003	179.0003	179.0003	19:16	22:16
SGD	1.3729	1.3729	1.3689	19:16	22:16
SEK	6.0679	6.0842	6.0520	19:16	22:16
SAR	3.7500	3.7500	3.7392	19:16	22:16
RUB	23.3822	23.4632	23.3822	19:16	22:16
PLN	2.0569	2.0618	2.0523	19:16	22:16
PKR	71.1002	71.1002	71.1002	19:16	22:16
NZD	1.3692	1.3749	1.3681	19:16	22:16
NOK	5.1247	5.1418	5.1159	19:16	22:16
MXN	9.8553	9.9503	9.8553	19:16	22:16
LVL	0.4454	0.4468	0.4454	19:16	22:16
LTL	2.1944	2.1944	2.1944	19:16	22:16
KZT	118.2900	118.2900	118.2900	19:16	22:16
KWD	0.2646	0.2655	0.2646	19:16	22:16
KRW	1016.3300	1016.3300	1013.1300	19:16	22:16
JPY	108.2800	108.2910	107.4700	19:16	22:16
ISK	79.5403	79.5403	79.3003	19:16	22:16
INR	42.8352	42.8352	42.8352	19:16	22:16
ILS	3.5422	3.5452	3.5112	19:16	22:16
HUF	150.1604	150.1604	147.8304	19:16	22:16
HRK	4.6176	4.6384	4.6176	19:16	22:16
HKD	7.8036	7.8049	7.8024	19:16	22:16
GBP	0.5086	0.5086	0.5064	19:16	22:16
EUR	0.6417	0.6425	0.6413	19:16	22:16
EGP	5.2717	5.2869	5.2505	19:16	22:16
EEK	10.0390	10.0707	10.0299	19:16	22:16
DKK	4.7806	4.7926	4.7806	19:16	22:16
CZK	15.3801	15.3801	15.2701	19:16	22:16
CYP	0.3970	0.3970	0.3970	19:16	22:16
CNY	6.8473	6.8473	6.8326	19:16	22:16
CLP	504.0300	504.0300	504.0300	19:16	22:16
CHF	1.0478	1.0490	1.0464	19:16	22:16
CAD	1.0362	1.0363	1.0266	19:16	22:16
BRL	1.5675	1.5675	1.5556	19:16	22:16
AUD	1.0710	1.0767	1.0710	19:16	22:16
AED	3.6716	3.6724	3.6716	19:16	22:16