Курс USD, сложившийся на FOREX | 04.09.2008 |
| Валюта | Last | High | Low | Гринвич | Киев |
|---|
| | | ZAR | 8.0501 | 8.0545 | 7.8029 | 22:50 | 01:50 | | XDR | 1.4122 | 1.4122 | 1.4122 | 22:50 | 01:50 | | UAH | 4.6115 | 4.6455 | 4.6115 | 22:50 | 01:50 | | SKK | 21.2043 | 21.2843 | 20.7243 | 22:50 | 01:50 | | SIT | 179.0003 | 179.0003 | 179.0003 | 22:50 | 01:50 | | SGD | 1.4407 | 1.4426 | 1.4263 | 22:50 | 01:50 | | SEK | 6.6466 | 6.6698 | 6.5010 | 22:50 | 01:50 | | SAR | 3.7391 | 3.7500 | 3.7360 | 22:50 | 01:50 | | RUB | 25.4662 | 25.4672 | 25.0982 | 22:50 | 01:50 | | PLN | 2.3898 | 2.3997 | 2.3112 | 22:50 | 01:50 | | PKR | 75.8002 | 75.8002 | 75.8002 | 22:50 | 01:50 | | NZD | 1.4982 | 1.5153 | 1.4535 | 22:50 | 01:50 | | NOK | 5.5933 | 5.6108 | 5.5101 | 22:50 | 01:50 | | MXN | 10.5446 | 10.5477 | 10.3523 | 22:50 | 01:50 | | LVL | 0.4810 | 0.4810 | 0.4810 | 22:50 | 01:50 | | LTL | 2.3975 | 2.3975 | 2.3545 | 22:50 | 01:50 | | KZT | 119.5500 | 119.5500 | 117.6600 | 22:50 | 01:50 | | KWD | 0.2667 | 0.2679 | 0.2658 | 22:50 | 01:50 | | KRW | 1138.2300 | 1148.1300 | 1122.7300 | 22:50 | 01:50 | | JPY | 106.4600 | 108.6000 | 105.7300 | 22:50 | 01:50 | | ISK | 86.1903 | 86.4643 | 84.5703 | 22:50 | 01:50 | | INR | 42.8352 | 42.8352 | 42.8352 | 22:50 | 01:50 | | ILS | 3.5692 | 3.6052 | 3.5602 | 22:50 | 01:50 | | HUF | 169.5204 | 169.9104 | 163.0104 | 22:50 | 01:50 | | HRK | 5.0034 | 5.0144 | 4.8974 | 22:50 | 01:50 | | HKD | 7.8071 | 7.8086 | 7.8053 | 22:50 | 01:50 | | GBP | 0.5686 | 0.5693 | 0.5609 | 22:50 | 01:50 | | EUR | 0.7017 | 0.7029 | 0.6878 | 22:50 | 01:50 | | EGP | 5.3931 | 5.4041 | 5.2513 | 22:50 | 01:50 | | EEK | 10.9768 | 11.0026 | 10.7627 | 22:50 | 01:50 | | DKK | 5.2318 | 5.2451 | 5.1260 | 22:50 | 01:50 | | CZK | 17.4126 | 17.4731 | 16.9001 | 22:50 | 01:50 | | CYP | 0.3970 | 0.3970 | 0.3970 | 22:50 | 01:50 | | CNY | 6.8272 | 6.8340 | 6.8272 | 22:50 | 01:50 | | CLP | 517.0800 | 517.0800 | 517.0800 | 22:50 | 01:50 | | CHF | 1.1125 | 1.1182 | 1.1008 | 22:50 | 01:50 | | CAD | 1.0717 | 1.0732 | 1.0545 | 22:50 | 01:50 | | BRL | 1.6764 | 1.6764 | 1.6685 | 22:50 | 01:50 | | AUD | 1.2259 | 1.2327 | 1.1922 | 22:50 | 01:50 | | AED | 3.6722 | 3.6730 | 3.6711 | 22:50 | 01:50 | | |
Смотри также: Другие способы получения этой информации: | 
