Таблицы

Обсуждаем на форуме

05.12.08 15:33

05.12.08 15:31

05.12.08 15:28

05.12.08 15:24

05.12.08 15:18

Курс USD, сложившийся на FOREX

04.10.2008

Валюта	Last	High	Low	Гринвич	Киев

ZAR	8.4774	8.4774	8.4774	22:54	01:54
XDR	1.4122	1.4122	1.4122	22:54	01:54
UAH	5.1437	5.1652	5.1437	22:54	01:54
SKK	21.7823	21.9133	21.7823	22:54	01:54
SIT	179.0003	179.0003	179.0003	22:54	01:54
SGD	1.4462	1.4462	1.4462	22:54	01:54
SEK	6.9941	7.0546	6.9941	22:54	01:54
SAR	3.7581	3.7581	3.7581	22:54	01:54
RUB	25.9772	25.9772	25.9772	22:54	01:54
PLN	2.4744	2.4788	2.4535	22:54	01:54
PKR	77.6002	77.6002	77.6002	22:54	01:54
NZD	1.5041	1.5120	1.5041	22:54	01:54
NOK	5.9912	6.0301	5.9912	22:54	01:54
MXN	11.2053	11.2053	11.2053	22:54	01:54
LVL	0.5045	0.5075	0.5045	22:54	01:54
LTL	2.4735	2.4779	2.4735	22:54	01:54
KZT	118.5200	118.7300	118.0300	22:54	01:54
KWD	0.2661	0.2673	0.2661	22:54	01:54
KRW	1227.7300	1229.9300	1210.1300	22:54	01:54
JPY	105.3300	105.3300	105.3300	22:54	01:54
ISK	112.7603	112.7603	111.1603	22:54	01:54
INR	42.8352	42.8352	42.8352	22:54	01:54
ILS	3.4502	3.4622	3.4502	22:54	01:54
HUF	176.3104	178.2704	176.3104	22:54	01:54
HRK	5.1520	5.1520	5.1262	22:54	01:54
HKD	7.7694	7.7694	7.7694	22:54	01:54
GBP	0.5657	0.5657	0.5646	22:54	01:54
EUR	0.7243	0.7255	0.7212	22:54	01:54
EGP	5.4385	5.4482	5.3753	22:54	01:54
EEK	11.1882	11.3572	11.1882	22:54	01:54
DKK	5.4164	5.4164	5.4164	22:54	01:54
CZK	17.8261	17.8261	17.8261	22:54	01:54
CYP	0.3970	0.3970	0.3970	22:54	01:54
CNY	6.8352	6.8352	6.8352	22:54	01:54
CLP	568.5300	568.5300	568.5300	22:54	01:54
CHF	1.1287	1.1287	1.1287	22:54	01:54
CAD	1.0815	1.0815	1.0815	22:54	01:54
BRL	2.0222	2.0316	1.8906	22:54	01:54
AUD	1.2858	1.2858	1.2858	22:54	01:54
AED	3.6723	3.6727	3.6723	22:54	01:54