Таблиці

Зараз на форумі

21.11.08 10:42

21.11.08 10:41

21.11.08 10:35

21.11.08 10:29

21.11.08 10:27

Курс USD, що склався на FOREX

28.02.2008

Валюта	Last	High	Low	Грінвіч	Київ

ZAR	7.5272	7.5612	7.4355	19:36	21:36
XDR	1.4122	1.4122	1.4122	19:36	21:36
UAH	4.9566	4.9566	4.9566	19:36	21:36
SKK	21.4493	21.7343	21.4493	19:36	21:36
SIT	179.0003	179.0003	179.0003	19:36	21:36
SGD	1.3955	1.3981	1.3947	19:36	21:36
SEK	6.1834	6.2158	6.1834	19:36	21:36
SAR	3.7467	3.7467	3.7385	19:36	21:36
RUB	24.0672	24.1182	24.0672	19:36	21:36
PLN	2.3200	2.3340	2.3166	19:36	21:36
PKR	62.1002	62.1002	62.1002	19:36	21:36
NZD	1.2292	1.2327	1.2257	19:36	21:36
NOK	5.1912	5.2289	5.1880	19:36	21:36
MXN	10.6883	10.7003	10.6553	19:36	21:36
LVL	0.4596	0.4612	0.4592	19:36	21:36
LTL	2.2811	2.2888	2.2789	19:36	21:36
KZT	118.7400	118.7400	118.7400	19:36	21:36
KWD	0.2714	0.2718	0.2714	19:36	21:36
KRW	934.8800	936.2100	934.8800	19:36	21:36
JPY	105.9700	106.6600	105.8100	19:36	21:36
ISK	65.5503	65.6503	65.1403	19:36	21:36
INR	39.8702	39.8727	39.8402	19:36	21:36
ILS	3.6182	3.6291	3.6002	19:36	21:36
HUF	170.8204	172.3904	169.8804	19:36	21:36
HRK	4.7944	4.8170	4.7944	19:36	21:36
HKD	7.7830	7.7863	7.7820	19:36	21:36
GBP	0.5034	0.5055	0.5034	19:36	21:36
EUR	0.6609	0.6629	0.6607	19:36	21:36
EGP	5.4495	5.4675	5.4477	19:36	21:36
EEK	10.3344	10.3731	10.3288	19:36	21:36
DKK	4.9202	4.9405	4.9183	19:36	21:36
CZK	16.5931	16.7101	16.5301	19:36	21:36
CYP	0.3970	0.3970	0.3970	19:36	21:36
CNY	7.1021	7.1061	7.1021	19:36	21:36
CLP	463.5300	463.5300	463.5300	19:36	21:36
CHF	1.0564	1.0645	1.0564	19:36	21:36
CAD	0.9775	0.9808	0.9764	19:36	21:36
BRL	1.6731	1.6736	1.6633	19:36	21:36
AUD	1.0596	1.0650	1.0596	19:36	21:36
AED	3.6717	3.6717	3.6702	19:36	21:36